2022-06-04 10000 2022-06-05 10000 2022-06-06 10047.0407154631 2022-06-07 10154.286573898 2022-06-08 10071.2131610702 2022-06-09 9818.40966742873 2022-06-10 9607.88212833735 2022-06-11 9607.88212833735 2022-06-12 9607.88212833735 2022-06-13 9253.50142135788 2022-06-14 9249.60826305096 2022-06-15 9451.48433923806 2022-06-16 9114.63898542874 2022-06-17 9110.49403081341 2022-06-18 9110.49403081341 2022-06-19 9110.49403081341 2022-06-20 9129.86297761402 2022-06-21 9298.34698951688 2022-06-22 9245.66345421923 2022-06-23 9355.83402362108 2022-06-24 9355.83402362108 2022-06-25 9355.83402362108 2022-06-26 9355.83402362108 2022-06-27 9606.1453794409 2022-06-28 9411.42290093881 2022-06-29 9414.34761190571 2022-06-30 9386.34011483203 2022-04-04 10000 2022-04-05 9862.0218707028 2022-04-06 9669.69439013667 2022-04-07 9640.47342868636 2022-04-08 9629.21885669919 2022-04-09 9629.21885669919 2022-04-10 9629.21885669919 2022-04-11 9387.59342756382 2022-04-12 9402.04605195461 2022-04-13 9515.22319716373 2022-04-14 9356.01046762893 2022-04-15 9356.01046762893 2022-04-16 9356.01046762893 2022-04-17 9356.01046762893 2022-04-18 9356.01046762893 2022-04-19 9507.46485065622 2022-04-20 9461.05508835278 2022-04-21 9262.3490425721 2022-04-22 9067.15676186378 2022-04-23 9067.15676186378 2022-04-24 9067.15676186378 2022-04-25 9125.20696719395 2022-04-26 8936.08923209325 2022-04-27 9052.52289501502 2022-04-28 9381.45457011628 2022-04-29 9116.1740769497 2022-04-30 9116.1740769497 2022-05-01 9116.1740769497 2022-05-02 9144.21988568863 2022-05-03 9133.07639778861 2022-05-04 9325.22263589677 2022-05-05 8953.33065172449 2022-05-06 8832.9681200363 2022-05-07 8832.9681200363 2022-05-08 8832.9681200363 2022-05-09 8493.48930318706 2022-05-10 8551.4693501464 2022-05-11 8470.08563998466 2022-05-12 8541.79334150289 2022-05-13 8832.57640246583 2022-05-14 8832.57640246583 2022-05-15 8832.57640246583 2022-05-16 8753.23897811994 2022-05-17 8885.64536346713 2022-05-18 8620.54026622763 2022-05-19 8585.51369959121 2022-05-20 8614.51249286723 2022-05-21 8614.51249286723 2022-05-22 8614.51249286723 2022-05-23 8681.53712313262 2022-05-24 8495.67590574457 2022-05-25 8625.41627300025 2022-05-26 8625.41627300025 2022-05-27 9025.00912058821 2022-05-28 9025.00912058821 2022-05-29 9025.00912058821 2022-05-30 9044.16820235545 2022-05-31 9021.30826652697 2022-06-01 8977.28973536262 2022-06-02 9204.16436703118 2022-06-03 9055.52216536796 2022-06-04 9055.52216536796 2022-06-05 9055.52216536796 2022-06-06 9098.11998952302 2022-06-07 9195.23671434318 2022-06-08 9120.00940122169 2022-06-09 8891.08263720639 2022-06-10 8700.43895754015 2022-06-11 8700.43895754015 2022-06-12 8700.43895754015 2022-06-13 8379.52872283702 2022-06-14 8376.00326470286 2022-06-15 8558.81259295984 2022-06-16 8253.78153618769 2022-06-17 8250.02806334833 2022-06-18 8250.02806334833 2022-06-19 8250.02806334833 2022-06-20 8267.5676560556 2022-06-21 8420.13872648525 2022-06-22 8372.43103432147 2022-06-23 8472.19623764043 2022-06-24 8472.19623764043 2022-06-25 8472.19623764043 2022-06-26 8472.19623764043 2022-06-27 8698.8662407274 2022-06-28 8522.5348687103 2022-06-29 8525.1833472091 2022-06-30 8499.82109615438 2022-01-04 10000 2022-01-05 9771.12444945998 2022-01-06 9771.12444945998 2022-01-07 9658.40993940481 2022-01-08 9658.40993940481 2022-01-09 9658.40993940481 2022-01-10 9565.32660737698 2022-01-11 9692.96707915189 2022-01-12 9740.82955502483 2022-01-13 9534.71839199368 2022-01-14 9506.93006514375 2022-01-15 9506.93006514375 2022-01-16 9506.93006514375 2022-01-17 9544.89051863801 2022-01-18 9377.63655526306 2022-01-19 9314.83731349976 2022-01-20 9300.76488125947 2022-01-21 9091.17477528676 2022-01-22 9091.17477528676 2022-01-23 9091.17477528676 2022-01-24 8992.57591415438 2022-01-25 8819.0987484989 2022-01-26 8846.46571269441 2022-01-27 8867.17190569904 2022-01-28 9065.55808673264 2022-01-29 9065.55808673264 2022-01-30 9065.55808673264 2022-01-31 9292.04591556433 2022-02-01 9298.05843651766 2022-02-02 9321.84381815068 2022-02-03 9026.52802034642 2022-02-04 8952.7733495684 2022-02-05 8952.7733495684 2022-02-06 8952.7733495684 2022-02-07 8930.61399561459 2022-02-08 8937.06948756359 2022-02-09 9120.25420052649 2022-02-10 8955.46899013957 2022-02-11 8731.72001856157 2022-02-12 8731.72001856157 2022-02-13 8731.72001856157 2022-02-14 8736.76016415857 2022-02-15 8898.84973397431 2022-02-16 8900.83770136948 2022-02-17 8714.68184148445 2022-02-18 8617.45511002157 2022-02-19 8617.45511002157 2022-02-20 8617.45511002157 2022-02-21 8584.529400039 2022-02-22 8499.29529797092 2022-02-23 8345.40609366028 2022-02-24 8615.0943987398 2022-02-25 8741.05482198238 2022-02-26 8741.05482198238 2022-02-27 8741.05482198238 2022-02-28 8758.73584721174 2022-03-01 8616.24504291147 2022-03-02 8803.57855739473 2022-03-03 8698.94556696776 2022-03-04 8590.37985843295 2022-03-05 8590.37985843295 2022-03-06 8590.37985843295 2022-03-07 8322.03667259636 2022-03-08 8286.95553057391 2022-03-09 8524.12868415466 2022-03-10 8386.23505445572 2022-03-11 8328.29768947409 2022-03-12 8328.29768947409 2022-03-13 8328.29768947409 2022-03-14 8225.66347061293 2022-03-15 8309.4390096465 2022-03-16 8671.47056106598 2022-03-17 8774.90428855347 2022-03-18 8980.31318049393 2022-03-19 8980.31318049393 2022-03-20 8980.31318049393 2022-03-21 8912.462988963 2022-03-22 9050.61051667165 2022-03-23 8926.93517551645 2022-03-24 9033.28062698763 2022-03-25 9012.06123587827 2022-03-26 9012.06123587827 2022-03-27 9012.06123587827 2022-03-28 9142.65124623407 2022-03-29 9252.61609486494 2022-03-30 9134.31042651084 2022-03-31 9036.12752594757 2022-04-01 9087.47974893268 2022-04-02 9087.47974893268 2022-04-03 9087.47974893268 2022-04-04 9239.81315267319 2022-04-05 9112.32393928704 2022-04-06 8934.6169408315 2022-04-07 8907.61731843726 2022-04-08 8897.21830420979 2022-04-09 8897.21830420979 2022-04-10 8897.21830420979 2022-04-11 8673.96092239526 2022-04-12 8687.31487728893 2022-04-13 8791.88844477745 2022-04-14 8644.77885753459 2022-04-15 8644.77885753459 2022-04-16 8644.77885753459 2022-04-17 8644.77885753459 2022-04-18 8644.77885753459 2022-04-19 8784.71987756714 2022-04-20 8741.83812435276 2022-04-21 8558.23745082077 2022-04-22 8377.88343056187 2022-04-23 8377.88343056187 2022-04-24 8377.88343056187 2022-04-25 8431.52073563437 2022-04-26 8256.77948201565 2022-04-27 8364.3620110235 2022-04-28 8668.28873281664 2022-04-29 8423.17451382583 2022-04-30 8423.17451382583 2022-05-01 8423.17451382583 2022-05-02 8449.08831707216 2022-05-03 8438.79194246563 2022-05-04 8616.33147627647 2022-05-05 8272.7102316036 2022-05-06 8161.49750126544 2022-05-07 8161.49750126544 2022-05-08 8161.49750126544 2022-05-09 7847.82541756769 2022-05-10 7901.39789761644 2022-05-11 7826.20087005986 2022-05-12 7892.45744642347 2022-05-13 8161.13556154947 2022-05-14 8161.13556154947 2022-05-15 8161.13556154947 2022-05-16 8087.82926385243 2022-05-17 8210.17028993532 2022-05-18 7965.2181335039 2022-05-19 7932.85424039388 2022-05-20 7959.64858354622 2022-05-21 7959.64858354622 2022-05-22 7959.64858354622 2022-05-23 8021.57808957414 2022-05-24 7849.84579747474 2022-05-25 7969.72347265491 2022-05-26 7969.72347265491 2022-05-27 8338.93979754065 2022-05-28 8338.93979754065 2022-05-29 8338.93979754065 2022-05-30 8356.64243111126 2022-05-31 8335.52027753753 2022-06-01 8294.84797721616 2022-06-02 8504.47589778606 2022-06-03 8367.13328078905 2022-06-04 8367.13328078905 2022-06-05 8367.13328078905 2022-06-06 8406.49287437937 2022-06-07 8496.22691351316 2022-06-08 8426.71828179114 2022-06-09 8215.19422927639 2022-06-10 8039.04303139098 2022-06-11 8039.04303139098 2022-06-12 8039.04303139098 2022-06-13 7742.52797064723 2022-06-14 7739.27051320351 2022-06-15 7908.18291676953 2022-06-16 7626.33991973582 2022-06-17 7622.87178096489 2022-06-18 7622.87178096489 2022-06-19 7622.87178096489 2022-06-20 7639.07803690381 2022-06-21 7780.05085523114 2022-06-22 7735.96983907728 2022-06-23 7828.15102285784 2022-06-24 7828.15102285784 2022-06-25 7828.15102285784 2022-06-26 7828.15102285784 2022-06-27 8037.58987044179 2022-06-28 7874.66297740254 2022-06-29 7877.11012204931 2022-06-30 7853.67587596164 2021-07-04 10000 2021-07-05 9956.94121966253 2021-07-06 9995.47243551886 2021-07-07 10033.4934206629 2021-07-08 9906.68642686605 2021-07-09 10000.3988010165 2021-07-10 10000.3988010165 2021-07-11 10000.3988010165 2021-07-12 10068.6524220417 2021-07-13 10096.8675939572 2021-07-14 10135.140762097 2021-07-15 10087.1673457036 2021-07-16 10017.8639396497 2021-07-17 10017.8639396497 2021-07-18 10017.8639396497 2021-07-19 9894.04795347634 2021-07-20 10014.9667675594 2021-07-21 10126.6896993803 2021-07-22 10212.4905651304 2021-07-23 10311.7275063031 2021-07-24 10311.7275063031 2021-07-25 10311.7275063031 2021-07-26 10253.5318815021 2021-07-27 10110.0984041508 2021-07-28 10198.8433597578 2021-07-29 10197.2657498544 2021-07-30 10138.911777591 2021-07-31 10138.911777591 2021-08-01 10138.911777591 2021-08-02 10164.341207112 2021-08-03 10176.105837098 2021-08-04 10241.6147687746 2021-08-05 10292.3739275625 2021-08-06 10315.7037870262 2021-08-07 10315.7037870262 2021-08-08 10315.7037870262 2021-08-09 10349.7836797722 2021-08-10 10384.7901984094 2021-08-11 10356.3169787773 2021-08-12 10343.8896353375 2021-08-13 10351.8363320628 2021-08-14 10351.8363320628 2021-08-15 10351.8363320628 2021-08-16 10332.558994693 2021-08-17 10242.7935776615 2021-08-18 10176.0882429355 2021-08-19 10150.330389048 2021-08-20 10249.9192134706 2021-08-21 10249.9192134706 2021-08-22 10249.9192134706 2021-08-23 10356.1293077108 2021-08-24 10379.717214891 2021-08-25 10405.2932624328 2021-08-26 10352.8450640457 2021-08-27 10431.1508165744 2021-08-28 10431.1508165744 2021-08-29 10431.1508165744 2021-08-30 10460.8673570225 2021-08-31 10426.6056579308 2021-09-01 10510.7116193609 2021-09-02 10503.2810180686 2021-09-03 10473.5292892955 2021-09-04 10473.5292892955 2021-09-05 10473.5292892955 2021-09-06 10519.4148650733 2021-09-07 10512.1719348476 2021-09-08 10503.6915485268 2021-09-09 10420.8816904002 2021-09-10 10378.5384060041 2021-09-11 10378.5384060041 2021-09-12 10378.5384060041 2021-09-13 10389.300168728 2021-09-14 10330.7350665147 2021-09-15 10313.0939862566 2021-09-16 10360.9559729543 2021-09-17 10243.1630550738 2021-09-18 10243.1630550738 2021-09-19 10243.1630550738 2021-09-20 10090.9970084059 2021-09-21 10108.9254599847 2021-09-22 10168.6517769224 2021-09-23 10308.584015938 2021-09-24 10239.1633154674 2021-09-25 10239.1633154674 2021-09-26 10239.1633154674 2021-09-27 10159.3386002436 2021-09-28 9891.3853702193 2021-09-29 9892.74012073114 2021-09-30 9878.31877220896 2021-10-01 9930.77870003771 2021-10-02 9930.77870003771 2021-10-03 9930.77870003771 2021-10-04 9707.24486558353 2021-10-05 9844.02188479225 2021-10-06 9889.75497782842 2021-10-07 10029.7927818189 2021-10-08 9990.69268804201 2021-10-09 9990.69268804201 2021-10-10 9990.69268804201 2021-10-11 9935.61123000203 2021-10-12 9935.90446604356 2021-10-13 10047.6215331436 2021-10-14 10192.3628432401 2021-10-15 10267.9590947452 2021-10-16 10267.9590947452 2021-10-17 10267.9590947452 2021-10-18 10279.9172605185 2021-10-19 10340.2652378643 2021-10-20 10365.7474498728 2021-10-21 10405.4867982202 2021-10-22 10429.4676416961 2021-10-23 10429.4676416961 2021-10-24 10429.4676416961 2021-10-25 10463.4009164213 2021-10-26 10495.6334221057 2021-10-27 10401.8037535386 2021-10-28 10500.3310634909 2021-10-29 10481.0478614002 2021-10-30 10481.0478614002 2021-10-31 10481.0478614002 2021-11-01 10530.7337762761 2021-11-02 10595.2691642949 2021-11-03 10681.240106949 2021-11-04 10835.4001586993 2021-11-05 10931.9686518942 2021-11-06 10931.9686518942 2021-11-07 10931.9686518942 2021-11-08 10894.1236083751 2021-11-09 10919.9518389125 2021-11-10 10785.4561961069 2021-11-11 10868.799743829 2021-11-12 10992.7037008148 2021-11-13 10992.7037008148 2021-11-14 10992.7037008148 2021-11-15 10997.5890132666 2021-11-16 11109.3178098083 2021-11-17 11128.0204045367 2021-11-18 11136.9465096407 2021-11-19 11178.5567039331 2021-11-20 11178.5567039331 2021-11-21 11178.5567039331 2021-11-22 11067.8542335367 2021-11-23 10992.7506185814 2021-11-24 11061.9836479854 2021-11-25 11076.9914685906 2021-11-26 10743.6700601896 2021-11-27 10743.6700601896 2021-11-28 10743.6700601896 2021-11-29 10937.4345717082 2021-11-30 10678.0145104923 2021-12-01 10657.0774571274 2021-12-02 10685.4333823428 2021-12-03 10557.517956309 2021-12-04 10557.517956309 2021-12-05 10557.517956309 2021-12-06 10557.517956309 2021-12-07 10974.3060715695 2021-12-08 10930.3910419908 2021-12-09 10815.8178558463 2021-12-10 10882.6111613848 2021-12-11 10882.6111613848 2021-12-12 10882.6111613848 2021-12-13 10778.8877087767 2021-12-14 10615.4086156268 2021-12-15 10842.6372242042 2021-12-16 10659.6755284553 2021-12-17 10557.8698395588 2021-12-18 10557.8698395588 2021-12-19 10557.8698395588 2021-12-20 10464.4917544957 2021-12-21 10671.105869354 2021-12-22 10770.5715346391 2021-12-23 10839.1946330767 2021-12-24 10839.1946330767 2021-12-25 10839.1946330767 2021-12-26 10839.1946330767 2021-12-27 10965.8784677361 2021-12-28 10903.7241563746 2021-12-29 10894.0825553292 2021-12-30 10865.8497892513 2021-12-31 10846.6310990897 2022-01-01 10846.6310990897 2022-01-02 10846.6310990897 2022-01-03 10861.152147866 2022-01-04 10856.4017239933 2022-01-05 10607.9252318471 2022-01-06 10607.9252318471 2022-01-07 10485.5578317189 2022-01-08 10485.5578317189 2022-01-09 10485.5578317189 2022-01-10 10384.5028270887 2022-01-11 10523.0744508715 2022-01-12 10575.0358774297 2022-01-13 10351.2733188631 2022-01-14 10321.1051949111 2022-01-15 10321.1051949111 2022-01-16 10321.1051949111 2022-01-17 10362.3165881869 2022-01-18 10180.7389665541 2022-01-19 10112.5615868996 2022-01-20 10097.2839891362 2022-01-21 9869.74455035479 2022-01-22 9869.74455035479 2022-01-23 9869.74455035479 2022-01-24 9762.70166575666 2022-01-25 9574.36788572709 2022-01-26 9604.07856145436 2022-01-27 9626.55803639763 2022-01-28 9841.9340441766 2022-01-29 9841.9340441766 2022-01-30 9841.9340441766 2022-01-31 10087.8183297158 2022-02-01 10094.3457640001 2022-02-02 10120.1681298168 2022-02-03 9799.5614361763 2022-02-04 9719.4904026776 2022-02-05 9719.4904026776 2022-02-06 9719.4904026776 2022-02-07 9695.43331783092 2022-02-08 9702.44165922336 2022-02-09 9901.31434258532 2022-02-10 9722.41689837201 2022-02-11 9479.50602629389 2022-02-12 9479.50602629389 2022-02-13 9479.50602629389 2022-02-14 9484.97781082874 2022-02-15 9660.94875934763 2022-02-16 9663.10697661325 2022-02-17 9461.00869679452 2022-02-18 9355.45545128734 2022-02-19 9355.45545128734 2022-02-20 9355.45545128734 2022-02-21 9319.70997782549 2022-02-22 9227.176412562 2022-02-23 9060.10811026379 2022-02-24 9352.89256828441 2022-02-25 9489.64026388898 2022-02-26 9489.64026388898 2022-02-27 9489.64026388898 2022-02-28 9508.83549516718 2022-03-01 9354.14175382131 2022-03-02 9557.51854278108 2022-03-03 9443.9247650153 2022-03-04 9326.06147048491 2022-03-05 9326.06147048491 2022-03-06 9326.06147048491 2022-03-07 9034.73732795108 2022-03-08 8996.65183087787 2022-03-09 9254.13653421977 2022-03-10 9104.43367030064 2022-03-11 9041.53453939362 2022-03-12 9041.53453939362 2022-03-13 9041.53453939362 2022-03-14 8930.11070833512 2022-03-15 9021.06079897438 2022-03-16 9414.09679487142 2022-03-17 9526.38860461284 2022-03-18 9749.38874947144 2022-03-19 9749.38874947144 2022-03-20 9749.38874947144 2022-03-21 9675.72785584047 2022-03-22 9825.70636163863 2022-03-23 9691.43944294536 2022-03-24 9806.89233721441 2022-03-25 9783.85571379224 2022-03-26 9783.85571379224 2022-03-27 9783.85571379224 2022-03-28 9925.62947514854 2022-03-29 10045.011732374 2022-03-30 9916.57434618626 2022-03-31 9809.98304509208 2022-04-01 9865.73308130673 2022-04-02 9865.73308130673 2022-04-03 9865.73308130673 2022-04-04 10031.1123440058 2022-04-05 9892.70493240616 2022-04-06 9699.77907596631 2022-04-07 9670.46720125552 2022-04-08 9659.17761365682 2022-04-09 9659.17761365682 2022-04-10 9659.17761365682 2022-04-11 9416.80043117428 2022-04-12 9431.29802106725 2022-04-13 9544.8272869039 2022-04-14 9385.11920924796 2022-04-15 9385.11920924796 2022-04-16 9385.11920924796 2022-04-17 9385.11920924796 2022-04-18 9385.11920924796 2022-04-19 9537.04480236184 2022-04-20 9490.4906484094 2022-04-21 9291.16638154349 2022-04-22 9095.3668118967 2022-04-23 9095.3668118967 2022-04-24 9095.3668118967 2022-04-25 9153.59762502265 2022-04-26 8963.89150031875 2022-04-27 9080.68741565798 2022-04-28 9410.64247430226 2022-04-29 9144.53663133954 2022-04-30 9144.53663133954 2022-05-01 9144.53663133954 2022-05-02 9172.66969716341 2022-05-03 9161.49153926049 2022-05-04 9354.23558935459 2022-05-05 8981.18656204787 2022-05-06 8860.44955431054 2022-05-07 8860.44955431054 2022-05-08 8860.44955431054 2022-05-09 8519.91453928806 2022-05-10 8578.07497576404 2022-05-11 8496.4380618036 2022-05-12 8568.36886278958 2022-05-13 8860.0566180149 2022-05-14 8860.0566180149 2022-05-15 8860.0566180149 2022-05-16 8780.47235634513 2022-05-17 8913.29068899327 2022-05-18 8647.36078765547 2022-05-19 8612.22524515999 2022-05-20 8641.31426047923 2022-05-21 8641.31426047923 2022-05-22 8641.31426047923 2022-05-23 8708.54742007998 2022-05-24 8522.10794487866 2022-05-25 8652.2519648281 2022-05-26 8652.2519648281 2022-05-27 9053.08803942969 2022-05-28 9053.08803942969 2022-05-29 9053.08803942969 2022-05-30 9072.30672959121 2022-05-31 9049.37567114399 2022-06-01 9005.22018801122 2022-06-02 9232.80067983844 2022-06-03 9083.69601744403 2022-06-04 9083.69601744403 2022-06-05 9083.69601744403 2022-06-06 9126.42637341499 2022-06-07 9223.84525113028 2022-06-08 9148.38388820435 2022-06-09 8918.74487936563 2022-06-10 8727.50806252496 2022-06-11 8727.50806252496 2022-06-12 8727.50806252496 2022-06-13 8405.59940086012 2022-06-14 8402.06297419933 2022-06-15 8585.44106512714 2022-06-16 8279.46098523791 2022-06-17 8275.69583446474 2022-06-18 8275.69583446474 2022-06-19 8275.69583446474 2022-06-20 8293.28999695621 2022-06-21 8446.33575174871 2022-06-22 8398.4796297719 2022-06-23 8498.55522602341 2022-06-24 8498.55522602341 2022-06-25 8498.55522602341 2022-06-26 8498.55522602341 2022-06-27 8725.93045262156 2022-06-28 8549.05047237394 2022-06-29 8551.70719091015 2022-06-30 8526.26603194748 2019-06-30 10000 2019-07-31 10285.3091054504 2019-08-31 10023.3292958675 2019-09-30 10277.8517593856 2019-10-31 10348.1407199658 2019-11-30 10950.4256322726 2019-12-31 11114.826917777 2020-01-31 11199.5056227309 2020-02-29 10453.5394216465 2020-03-31 9060.83758502417 2020-04-30 9917.53688336973 2020-05-31 10051.4989188392 2020-06-30 10245.3513174259 2020-07-31 10166.7403909471 2020-08-31 10784.156150342 2020-09-30 10640.1815084065 2020-10-31 10243.1820480219 2020-11-30 11021.9420442238 2020-12-31 11191.1759370124 2021-01-31 11241.6326801594 2021-02-28 11320.8843516934 2021-03-31 11978.9218036279 2021-04-30 12315.8533450366 2021-05-31 12340.3406138955 2021-06-30 13010.7992561182 2021-07-31 13346.0015578597 2021-08-31 13724.6973251596 2021-09-30 13002.979078516 2021-10-31 13796.3604136897 2021-11-30 14055.6305664727 2021-12-31 14277.5831096516 2022-01-31 13278.7464865169 2022-02-28 12516.6227022921 2022-03-31 12913.0277365411 2022-04-30 12037.0906468978 2022-05-31 11911.8288485039 2022-06-30 11223.2517888753 2017-06-30 10000 2017-07-31 10030.0375857571 2017-08-31 9978.05343347011 2017-09-30 10105.9759802714 2017-10-31 10383.173092665 2017-11-30 10283.0391901743 2017-12-31 10291.1302094014 2018-01-31 10534.5932000972 2018-02-28 10305.1494727482 2018-03-31 9976.15777401327 2018-04-30 10326.6652075833 2018-05-31 10823.483084686 2018-06-30 10814.7372012828 2018-07-31 11114.2513954639 2018-08-31 11198.2204927681 2018-09-30 11247.8953871712 2018-10-31 10334.4546446242 2018-11-30 10334.0410461972 2018-12-31 9432.43955862155 2019-01-31 10230.589739657 2019-02-28 10620.888788553 2019-03-31 10924.2546180849 2019-04-30 11668.4646709394 2019-05-31 10841.5952491327 2019-06-30 11161.7031983222 2019-07-31 11480.1567538038 2019-08-31 11187.7426659521 2019-09-30 11471.8330854615 2019-10-31 11550.2875370731 2019-11-30 12222.5400802726 2019-12-31 12406.0399156949 2020-01-31 12500.5557728862 2020-02-29 11667.9304396379 2020-03-31 10113.4379852242 2020-04-30 11069.6603150586 2020-05-31 11219.184763034 2020-06-30 11435.5570567647 2020-07-31 11347.8138738146 2020-08-31 12036.9550194477 2020-09-30 11876.2547973109 2020-10-31 11433.1357826402 2020-11-30 12302.3645766734 2020-12-31 12491.2584249138 2021-01-31 12547.5767440498 2021-02-28 12636.0351076131 2021-03-31 13370.5169808004 2021-04-30 13746.5899671362 2021-05-31 13773.9219298503 2021-06-30 14522.2679669742 2021-07-31 14896.4108273175 2021-08-31 15319.0998030237 2021-09-30 14513.5393168388 2021-10-31 15399.0880154686 2021-11-30 15688.4776648233 2021-12-31 15936.2145059308 2022-01-31 14821.3427128265 2022-02-28 13970.6827648366 2022-03-31 14413.1382986973 2022-04-30 13435.4433171973 2022-05-31 13295.6298156213 2022-06-30 12527.0605387464 2016-05-31 10000 2016-06-30 10190.28 2016-07-31 10405.34 2016-08-31 10369.32 2016-09-30 10226.83 2016-10-31 10077.51 2016-11-30 10245.75 2016-12-31 10542.52 2017-01-31 10690.89 2017-02-28 11217.81 2017-03-31 11471.52 2017-04-30 11579.4 2017-05-31 11716.87 2017-06-30 11605.46 2017-07-31 11640.32 2017-08-31 11579.99 2017-09-30 11728.45 2017-10-31 12050.15 2017-11-30 11933.94 2017-12-31 11943.33 2018-01-31 12225.88 2018-02-28 11959.6 2018-03-31 11577.79 2018-04-30 11984.57 2018-05-31 12561.15 2018-06-30 12551 2018-07-31 12898.6 2018-08-31 12996.05 2018-09-30 13053.7 2018-10-31 11993.61 2018-11-30 11993.13 2018-12-31 10946.78 2019-01-31 11873.07 2019-02-28 12326.03 2019-03-31 12678.1 2019-04-30 13541.79 2019-05-31 12582.17 2019-06-30 12953.67 2019-07-31 13323.25 2019-08-31 12983.89 2019-09-30 13313.59 2019-10-31 13404.64 2019-11-30 14184.82 2019-12-31 14397.78 2020-01-31 14507.47 2020-02-29 13541.17 2020-03-31 11737.11 2020-04-30 12846.85 2020-05-31 13020.38 2020-06-30 13271.49 2020-07-31 13169.66 2020-08-31 13969.44 2020-09-30 13782.94 2020-10-31 13268.68 2020-11-30 14277.46 2020-12-31 14496.68 2021-01-31 14562.04 2021-02-28 14664.7 2021-03-31 15517.1 2021-04-30 15953.55 2021-05-31 15985.27 2021-06-30 16853.76 2021-07-31 17287.97 2021-08-31 17778.52 2021-09-30 16843.63 2021-10-31 17871.35 2021-11-30 18207.2 2021-12-31 18494.71 2022-01-31 17200.85 2022-02-28 16213.62 2022-03-31 16727.11 2022-04-30 15592.45 2022-05-31 15430.19 2022-06-30 14538.23