2025-02-28 10000 2025-03-01 10000 2025-03-02 10000 2025-03-03 9877.83941000736 2025-03-04 9730.9197331733 2025-03-05 9707.64458184961 2025-03-06 9496.09071021154 2025-03-07 9475.1345225274 2025-03-08 9475.1345225274 2025-03-09 9475.1345225274 2025-03-10 9268.04754831216 2025-03-11 9102.69688931903 2025-03-12 9176.94899839383 2025-03-13 9089.36662110901 2025-03-14 9186.19467121271 2025-03-15 9186.19467121271 2025-03-16 9186.19467121271 2025-03-17 9245.77342467669 2025-03-18 9165.34914990616 2025-03-19 9248.21814556351 2025-03-20 9283.61629552349 2025-03-21 9265.37646438026 2025-03-22 9265.37646438026 2025-03-23 9265.37646438026 2025-03-24 9359.44288533404 2025-03-25 9367.6825001748 2025-03-26 9295.72420329011 2025-03-27 9290.40215658588 2024-12-31 10000 2025-01-01 10000 2025-01-02 10058.3156725448 2025-01-03 10127.8331082763 2025-01-04 10127.8331082763 2025-01-05 10127.8331082763 2025-01-06 10127.8331082763 2025-01-07 10075.4144678357 2025-01-08 10171.1022566149 2025-01-09 10180.3244874388 2025-01-10 10052.2783586196 2025-01-11 10052.2783586196 2025-01-12 10052.2783586196 2025-01-13 10092.4197419126 2025-01-14 10007.886955713 2025-01-15 10113.950403622 2025-01-16 10142.8640456134 2025-01-17 10163.3451914769 2025-01-18 10163.3451914769 2025-01-19 10163.3451914769 2025-01-20 10144.6565355482 2025-01-21 10174.0533704786 2025-01-22 10221.1984535748 2025-01-23 10287.2244306506 2025-01-24 10202.748796304 2025-01-25 10202.748796304 2025-01-26 10202.748796304 2025-01-27 10102.8421616493 2025-01-28 10252.5176690149 2025-01-29 10291.8433394971 2025-01-30 10358.8616805658 2025-01-31 10324.0873758311 2025-02-01 10324.0873758311 2025-02-02 10324.0873758311 2025-02-03 10368.2345844567 2025-02-04 10360.4619324496 2025-02-05 10340.0379384391 2025-02-06 10429.0441560412 2025-02-07 10337.8817548944 2025-02-08 10337.8817548944 2025-02-09 10337.8817548944 2025-02-10 10460.9660637493 2025-02-11 10475.8775017574 2025-02-12 10440.1004417838 2025-02-13 10530.6549550397 2025-02-14 10396.2701661612 2025-02-15 10396.2701661612 2025-02-16 10396.2701661612 2025-02-17 10405.7313956431 2025-02-18 10432.1459429718 2025-02-19 10470.6714875121 2025-02-20 10447.00542475 2025-02-21 10334.1512975809 2025-02-22 10334.1512975809 2025-02-23 10334.1512975809 2025-02-24 10319.5879663137 2025-02-25 10299.6263827501 2025-02-26 10297.7143934864 2025-02-27 10179.7425776629 2025-02-28 10328.6751109395 2025-03-01 10328.6751109395 2025-03-02 10328.6751109395 2025-03-03 10202.4994064001 2025-03-04 10050.7508454578 2025-03-05 10026.7106978397 2025-03-06 9808.20357697861 2025-03-07 9786.55861156328 2025-03-08 9786.55861156328 2025-03-09 9786.55861156328 2025-03-10 9572.66520392561 2025-03-11 9401.87988031363 2025-03-12 9478.57247140719 2025-03-13 9388.11147936533 2025-03-14 9488.12202648001 2025-03-15 9488.12202648001 2025-03-16 9488.12202648001 2025-03-17 9549.65898528444 2025-03-18 9466.59136477066 2025-03-19 9552.18405806213 2025-03-20 9588.74565710863 2025-03-21 9569.90632811295 2025-03-22 9569.90632811295 2025-03-23 9569.90632811295 2025-03-24 9667.06447820099 2025-03-25 9675.57490867394 2025-03-26 9601.25152166809 2025-03-27 9595.75455253476 2024-09-30 10000 2024-10-01 10014.7002116809 2024-10-02 10049.533438557 2024-10-03 10057.5512482845 2024-10-04 10101.898585165 2024-10-05 10101.898585165 2024-10-06 10101.898585165 2024-10-07 10074.0909975818 2024-10-08 10141.8267412993 2024-10-09 10236.5548839187 2024-10-10 10241.0920525003 2024-10-11 10287.6972475047 2024-10-12 10287.6972475047 2024-10-13 10287.6972475047 2024-10-14 10391.7142506244 2024-10-15 10215.2312642021 2024-10-16 10223.9891794429 2024-10-17 10271.2969383766 2024-10-18 10337.3004061463 2024-10-19 10337.3004061463 2024-10-20 10337.3004061463 2024-10-21 10320.2940685906 2024-10-22 10337.1019720594 2024-10-23 10290.5450448059 2024-10-24 10260.1739033433 2024-10-25 10254.4622194906 2024-10-26 10254.4622194906 2024-10-27 10254.4622194906 2024-10-28 10264.6842565077 2024-10-29 10302.8157796931 2024-10-30 10169.8059475523 2024-10-31 9944.98549017778 2024-11-01 9996.9698578622 2024-11-02 9996.9698578622 2024-11-03 9996.9698578622 2024-11-04 9939.82084083495 2024-11-05 9984.75811689269 2024-11-06 10269.929352102 2024-11-07 10282.9562817528 2024-11-08 10299.9733454754 2024-11-09 10299.9733454754 2024-11-10 10299.9733454754 2024-11-11 10405.7601661269 2024-11-12 10403.9796224282 2024-11-13 10360.0452429718 2024-11-14 10442.46510912 2024-11-15 10192.529332044 2024-11-16 10192.529332044 2024-11-17 10192.529332044 2024-11-18 10224.1125303618 2024-11-19 10231.5672163291 2024-11-20 10240.8024459951 2024-11-21 10320.7499306821 2024-11-22 10455.7548298589 2024-11-23 10455.7548298589 2024-11-24 10455.7548298589 2024-11-25 10406.5753548082 2024-11-26 10438.1531900425 2024-11-27 10397.8764334852 2024-11-28 10406.2696590527 2024-11-29 10462.6034873986 2024-11-30 10462.6034873986 2024-12-01 10462.6034873986 2024-12-02 10572.0961987001 2024-12-03 10591.7894410541 2024-12-04 10647.93556148 2024-12-05 10598.0320701663 2024-12-06 10598.0320701663 2024-12-07 10598.0320701663 2024-12-08 10598.0320701663 2024-12-09 10531.9267038114 2024-12-10 10550.8852037355 2024-12-11 10639.7032284153 2024-12-12 10577.3788358784 2024-12-13 10493.183789115 2024-12-14 10493.183789115 2024-12-15 10493.183789115 2024-12-16 10517.7306219729 2024-12-17 10519.0821189972 2024-12-18 10351.0406258933 2024-12-19 10375.984326925 2024-12-20 10368.234671369 2024-12-21 10368.234671369 2024-12-22 10368.234671369 2024-12-23 10446.1334581859 2024-12-24 10446.1334581859 2024-12-25 10446.1334581859 2024-12-26 10446.1334581859 2024-12-27 10407.883947165 2024-12-28 10407.883947165 2024-12-29 10407.883947165 2024-12-30 10300.155690312 2024-12-31 10322.3105879602 2025-01-01 10322.3105879602 2025-01-02 10382.5058363755 2025-01-03 10454.2638926654 2025-01-04 10454.2638926654 2025-01-05 10454.2638926654 2025-01-06 10454.2638926654 2025-01-07 10400.1557439428 2025-01-08 10498.9276514682 2025-01-09 10508.447124556 2025-01-10 10376.2739334302 2025-01-11 10376.2739334302 2025-01-12 10376.2739334302 2025-01-13 10417.7091160083 2025-01-14 10330.4517486065 2025-01-15 10439.9337337411 2025-01-16 10469.7792930276 2025-01-17 10490.9205679076 2025-01-18 10490.9205679076 2025-01-19 10490.9205679076 2025-01-20 10471.6295568109 2025-01-21 10501.9738828563 2025-01-22 10550.6385018977 2025-01-23 10618.7925661228 2025-01-24 10531.5941926387 2025-01-25 10531.5941926387 2025-01-26 10531.5941926387 2025-01-27 10428.4674613684 2025-01-28 10582.9671688122 2025-01-29 10623.5603472918 2025-01-30 10692.738760452 2025-01-31 10656.8436430568 2025-02-01 10656.8436430568 2025-02-02 10656.8436430568 2025-02-03 10702.4137629592 2025-02-04 10694.3905901483 2025-02-05 10673.308309186 2025-02-06 10765.1832914208 2025-02-07 10671.0826295627 2025-02-08 10671.0826295627 2025-02-09 10671.0826295627 2025-02-10 10798.1340760131 2025-02-11 10813.5261254565 2025-02-12 10776.5959329593 2025-02-13 10870.0691140562 2025-02-14 10731.3529611461 2025-02-15 10731.3529611461 2025-02-16 10731.3529611461 2025-02-17 10741.1191360716 2025-02-18 10768.3850522284 2025-02-19 10808.1523158599 2025-02-20 10783.7234708374 2025-02-21 10667.2319356602 2025-02-22 10667.2319356602 2025-02-23 10667.2319356602 2025-02-24 10652.1992128066 2025-02-25 10631.5942462696 2025-02-26 10629.6206315674 2025-02-27 10507.8464592119 2025-02-28 10661.5792457252 2025-03-01 10661.5792457252 2025-03-02 10661.5792457252 2025-03-03 10531.3367646341 2025-03-04 10374.6971869018 2025-03-05 10349.8821998725 2025-03-06 10124.3323631515 2025-03-07 10101.9897575833 2025-03-08 10101.9897575833 2025-03-09 10101.9897575833 2025-03-10 9881.20233894795 2025-03-11 9704.91242352913 2025-03-12 9784.07689803545 2025-03-13 9690.70025244034 2025-03-14 9793.9342453793 2025-03-15 9793.9342453793 2025-03-16 9793.9342453793 2025-03-17 9857.45460552108 2025-03-18 9771.70962764648 2025-03-19 9860.06106406793 2025-03-20 9897.80108216297 2025-03-21 9878.35454164676 2025-03-22 9878.35454164676 2025-03-23 9878.35454164676 2025-03-24 9978.6442017828 2025-03-25 9987.4289324407 2025-03-26 9910.71002397834 2025-03-27 9905.03588170969 2024-03-31 10000 2024-04-01 10000 2024-04-02 9975.67155378415 2024-04-03 9958.375635643 2024-04-04 9806.12057155777 2024-04-05 9888.58236647618 2024-04-06 9888.58236647618 2024-04-07 9888.58236647618 2024-04-08 9888.18335779109 2024-04-09 9835.15953697259 2024-04-10 9829.4514960609 2024-04-11 10007.1489056078 2024-04-12 9979.40117663228 2024-04-13 9979.40117663228 2024-04-14 9979.40117663228 2024-04-15 9886.35456798443 2024-04-16 9889.5023031668 2024-04-17 9823.24469429285 2024-04-18 9779.73612225626 2024-04-19 9660.33277324336 2024-04-20 9660.33277324336 2024-04-21 9660.33277324336 2024-04-22 9748.58573588285 2024-04-23 9836.36764660244 2024-04-24 9798.11823070682 2024-04-25 9757.07575401558 2024-04-26 9903.74469650956 2024-04-27 9903.74469650956 2024-04-28 9903.74469650956 2024-04-29 9854.49483283753 2024-04-30 9775.87349651311 2024-05-01 9775.87349651311 2024-05-02 9746.01988836624 2024-05-03 9821.75949529835 2024-05-04 9821.75949529835 2024-05-05 9821.75949529835 2024-05-06 9920.80231779712 2024-05-07 9985.79639916829 2024-05-08 10006.8607326686 2024-05-09 10006.8607326686 2024-05-10 10038.786969263 2024-05-11 10038.786969263 2024-05-12 10038.786969263 2024-05-13 10033.1731387353 2024-05-14 10046.4069267908 2024-05-15 10135.3858635656 2024-05-16 10100.5003125568 2024-05-17 10107.7545121232 2024-05-18 10107.7545121232 2024-05-19 10107.7545121232 2024-05-20 10123.5430641207 2024-05-21 10143.0390718171 2024-05-22 10136.6050567701 2024-05-23 10158.1016496792 2024-05-24 10196.1016851467 2024-05-25 10196.1016851467 2024-05-26 10196.1016851467 2024-05-27 10197.8251809948 2024-05-28 10191.5186270554 2024-05-29 10140.2848035326 2024-05-30 10114.3492390018 2024-05-31 10131.1907305849 2024-06-01 10131.1907305849 2024-06-02 10131.1907305849 2024-06-03 10190.8037364947 2024-06-04 10203.7216426744 2024-06-05 10366.1348028675 2024-06-06 10414.370519465 2024-06-07 10401.5357400946 2024-06-08 10401.5357400946 2024-06-09 10401.5357400946 2024-06-10 10502.047136226 2024-06-11 10550.5710257627 2024-06-12 10603.0185007027 2024-06-13 10593.8523845202 2024-06-14 10695.8212707097 2024-06-15 10695.8212707097 2024-06-16 10695.8212707097 2024-06-17 10732.740657655 2024-06-18 10780.7879534845 2024-06-19 10746.7059616331 2024-06-20 10754.3757952465 2024-06-21 10754.3757952465 2024-06-22 10754.3757952465 2024-06-23 10754.3757952465 2024-06-24 10669.5199482175 2024-06-25 10765.5757473654 2024-06-26 10747.9140712629 2024-06-27 10720.3270541189 2024-06-28 10649.6027646868 2024-06-29 10649.6027646868 2024-06-30 10649.6027646868 2024-07-01 10630.7274371672 2024-07-02 10667.1591468308 2024-07-03 10692.3188611405 2024-07-04 10670.9109368281 2024-07-05 10713.272358895 2024-07-06 10713.272358895 2024-07-07 10713.272358895 2024-07-08 10692.3909043754 2024-07-09 10687.370045088 2024-07-10 10773.9272208158 2024-07-11 10624.0994595649 2024-07-12 10686.6662381018 2024-07-13 10686.6662381018 2024-07-14 10686.6662381018 2024-07-15 10678.8855687425 2024-07-16 10688.5338204195 2024-07-17 10488.8632242562 2024-07-18 10383.5858910529 2024-07-19 10336.2424022096 2024-07-20 10336.2424022096 2024-07-21 10336.2424022096 2024-07-22 10475.0641738969 2024-07-23 10462.2515616757 2024-07-24 10230.3887231279 2024-07-25 10125.7376118887 2024-07-26 10214.8107590475 2024-07-27 10214.8107590475 2024-07-28 10214.8107590475 2024-07-29 10237.1995797109 2024-07-30 10192.8098634947 2024-07-31 10398.2217512935 2024-08-01 10323.2635363696 2024-08-02 10100.8328197944 2024-08-03 10100.8328197944 2024-08-04 10100.8328197944 2024-08-05 9738.61051875562 2024-08-06 9868.84252013885 2024-08-07 9842.21423219645 2024-08-08 10041.984580531 2024-08-09 10117.1201326482 2024-08-10 10117.1201326482 2024-08-11 10117.1201326482 2024-08-12 10122.1797844466 2024-08-13 10250.710457131 2024-08-14 10232.6165216196 2024-08-15 10422.6166989568 2024-08-16 10432.1818238244 2024-08-17 10432.1818238244 2024-08-18 10432.1818238244 2024-08-19 10472.853000767 2024-08-20 10452.381638507 2024-08-21 10478.9988428748 2024-08-22 10399.197105857 2024-08-23 10468.9515825128 2024-08-24 10468.9515825128 2024-08-25 10468.9515825128 2024-08-26 10420.8322434485 2024-08-27 10455.5626244131 2024-08-28 10438.5825881477 2024-08-29 10494.7541441485 2024-08-30 10545.7275036687 2024-08-31 10545.7275036687 2024-09-01 10545.7275036687 2024-09-02 10566.9802579369 2024-09-03 10382.9375019396 2024-09-04 10292.8335823443 2024-09-05 10162.5350795136 2024-09-06 10020.6486994534 2024-09-07 10020.6486994534 2024-09-08 10020.6486994534 2024-09-09 10141.2213655851 2024-09-10 10153.9231420604 2024-09-11 10246.0331886557 2024-09-12 10330.2683555079 2024-09-13 10315.493950585 2024-09-14 10315.493950585 2024-09-15 10315.493950585 2024-09-16 10274.2187188274 2024-09-17 10264.6535939599 2024-09-18 10214.9271365807 2024-09-19 10349.1492248148 2024-09-20 10266.6652627472 2024-09-21 10266.6652627472 2024-09-22 10266.6652627472 2024-09-23 10317.6607894165 2024-09-24 10327.054118878 2024-09-25 10299.5890210544 2024-09-26 10398.9200164924 2024-09-27 10363.0535691327 2024-09-28 10363.0535691327 2024-09-29 10363.0535691327 2024-09-30 10333.2110445604 2024-10-01 10348.4010835303 2024-10-02 10384.3949919977 2024-10-03 10392.6799640005 2024-10-04 10438.5050031256 2024-10-05 10438.5050031256 2024-10-06 10438.5050031256 2024-10-07 10409.7708360119 2024-10-08 10479.7636095212 2024-10-09 10577.6481984758 2024-10-10 10582.3365505256 2024-10-11 10630.4946821009 2024-10-12 10630.4946821009 2024-10-13 10630.4946821009 2024-10-14 10737.9776466468 2024-10-15 10555.6140521992 2024-10-16 10564.6637908485 2024-10-17 10613.5478965592 2024-10-18 10681.750672773 2024-10-19 10681.750672773 2024-10-20 10681.750672773 2024-10-21 10664.1776652672 2024-10-22 10681.5456266431 2024-10-23 10633.4373711534 2024-10-24 10602.0542297137 2024-10-25 10596.1522262468 2024-10-26 10596.1522262468 2024-10-27 10596.1522262468 2024-10-28 10606.7148728271 2024-10-29 10646.1169804796 2024-10-30 10508.6751138283 2024-10-31 10276.3633905098 2024-11-01 10330.0799347399 2024-11-02 10330.0799347399 2024-11-03 10330.0799347399 2024-11-04 10271.0266493467 2024-11-05 10317.461285074 2024-11-06 10612.1347407995 2024-11-07 10625.595742134 2024-11-08 10643.1798332144 2024-11-09 10643.1798332144 2024-11-10 10643.1798332144 2024-11-11 10752.4915875669 2024-11-12 10750.6517141856 2024-11-13 10705.2533926822 2024-11-14 10790.4195797995 2024-11-15 10532.1556665883 2024-11-16 10532.1556665883 2024-11-17 10532.1556665883 2024-11-18 10564.7912519563 2024-11-19 10572.4943362934 2024-11-20 10582.0372940118 2024-11-21 10664.6487171871 2024-11-22 10804.1521287113 2024-11-23 10804.1521287113 2024-11-24 10804.1521287113 2024-11-25 10753.3339392354 2024-11-26 10785.963982816 2024-11-27 10744.3451602463 2024-11-28 10753.0180573597 2024-11-29 10811.2289910844 2024-11-30 10811.2289910844 2024-12-01 10811.2289910844 2024-12-02 10924.3701204563 2024-12-03 10944.7195633958 2024-12-04 11002.7365345652 2024-12-05 10951.1702038048 2024-12-06 10951.1702038048 2024-12-07 10951.1702038048 2024-12-08 10951.1702038048 2024-12-09 10882.8621336324 2024-12-10 10902.4523517129 2024-12-11 10994.2298910706 2024-12-12 10929.8287809398 2024-12-13 10842.8282622285 2024-12-14 10842.8282622285 2024-12-15 10842.8282622285 2024-12-16 10868.1930226681 2024-12-17 10869.5895530659 2024-12-18 10695.9487318174 2024-12-19 10721.7235845167 2024-12-20 10713.7157018784 2024-12-21 10713.7157018784 2024-12-22 10713.7157018784 2024-12-23 10794.2101623079 2024-12-24 10794.2101623079 2024-12-25 10794.2101623079 2024-12-26 10794.2101623079 2024-12-27 10754.6861353349 2024-12-28 10754.6861353349 2024-12-29 10754.6861353349 2024-12-30 10643.3682539823 2024-12-31 10666.2613772893 2025-01-01 10666.2613772893 2025-01-02 10728.4623978649 2025-01-03 10802.6115118439 2025-01-04 10802.6115118439 2025-01-05 10802.6115118439 2025-01-06 10802.6115118439 2025-01-07 10746.7004198458 2025-01-08 10848.7635164192 2025-01-09 10858.6001888641 2025-01-10 10722.0228410305 2025-01-11 10722.0228410305 2025-01-12 10722.0228410305 2025-01-13 10764.8386896555 2025-01-14 10674.6738103999 2025-01-15 10787.8038561973 2025-01-16 10818.6439024823 2025-01-17 10840.4896279909 2025-01-18 10840.4896279909 2025-01-19 10840.4896279909 2025-01-20 10820.5558190983 2025-01-21 10851.9112516016 2025-01-22 10902.1974294974 2025-01-23 10972.6224624156 2025-01-24 10882.5185428203 2025-01-25 10882.5185428203 2025-01-26 10882.5185428203 2025-01-27 10775.955514965 2025-01-28 10935.603323299 2025-01-29 10977.549111319 2025-01-30 11049.0326256102 2025-01-31 11011.9414432587 2025-02-01 11011.9414432587 2025-02-02 11011.9414432587 2025-02-03 11059.0300098865 2025-02-04 11050.7394960964 2025-02-05 11028.954730248 2025-02-06 11123.8910883627 2025-02-07 11026.6548885214 2025-02-08 11026.6548885214 2025-02-09 11026.6548885214 2025-02-10 11157.9398294903 2025-02-11 11173.8447590209 2025-02-12 11135.684011722 2025-02-13 11232.27182245 2025-02-14 11088.9334941191 2025-02-15 11088.9334941191 2025-02-16 11088.9334941191 2025-02-17 11099.0250887794 2025-02-18 11127.1995353766 2025-02-19 11168.2918881534 2025-02-20 11143.0490470343 2025-02-21 11022.6758852451 2025-02-22 11022.6758852451 2025-02-23 11022.6758852451 2025-02-24 11007.1422554631 2025-02-25 10985.8507086838 2025-02-26 10983.81133096 2025-02-27 10857.9795086873 2025-02-28 11016.8348414384 2025-03-01 11016.8348414384 2025-03-02 11016.8348414384 2025-03-03 10882.2525370302 2025-03-04 10720.3935555664 2025-03-05 10694.7517057621 2025-03-06 10461.6862993718 2025-03-07 10438.5992135095 2025-03-08 10438.5992135095 2025-03-09 10438.5992135095 2025-03-10 10210.4549142353 2025-03-11 10028.2908241303 2025-03-12 10110.0931463608 2025-03-13 10013.6050878041 2025-03-14 10120.2789514052 2025-03-15 10120.2789514052 2025-03-16 10120.2789514052 2025-03-17 10185.9158801023 2025-03-18 10097.3137848634 2025-03-19 10188.6091887267 2025-03-20 10227.6067459068 2025-03-21 10207.5122251828 2025-03-22 10207.5122251828 2025-03-23 10207.5122251828 2025-03-24 10311.1436475601 2025-03-25 10320.2210951458 2025-03-26 10240.9458279209 2025-03-27 10235.082616965 2022-03-31 10000 2022-04-30 9321.66405314486 2022-05-31 9224.65984859309 2022-06-30 8691.41770455267 2022-07-31 9547.75810047283 2022-08-31 9103.63475818596 2022-09-30 8391.63489688296 2022-10-31 8608.01417579008 2022-11-30 8861.51881586239 2022-12-31 8279.64304652746 2023-01-31 8379.47499597958 2023-02-28 8343.31812249695 2023-03-31 8366.01779984708 2023-04-30 8445.82238055468 2023-05-31 8743.60842966896 2023-06-30 9000.02451110801 2023-07-31 9138.35683510182 2023-08-31 9225.76583761331 2023-09-30 9017.28391814246 2023-10-31 8945.75930928893 2023-11-30 9319.8705574364 2023-12-31 9552.15216495856 2024-01-31 10059.8908000246 2024-02-29 10552.7075507963 2024-03-31 10787.7092934763 2024-04-30 10545.9281370183 2024-05-31 10929.2340398311 2024-06-30 11488.4818716443 2024-07-31 11217.2993422056 2024-08-31 11376.4242597795 2024-09-30 11147.1676816856 2024-10-31 11085.8420850942 2024-11-30 11662.8395461021 2024-12-31 11506.4526986431 2025-01-31 11879.3623046659 2025-02-28 11884.6411603678 2020-03-31 10000 2020-04-30 10945.4968045797 2020-05-31 11093.3441025943 2020-06-30 11307.2894434831 2020-07-31 11220.5304372201 2020-08-31 11901.9417897592 2020-09-30 11743.0440713259 2020-10-31 11304.8953277255 2020-11-30 12164.3743647286 2020-12-31 12351.1494737631 2021-01-31 12406.8360950864 2021-02-28 12494.3022600964 2021-03-31 13220.5457731929 2021-04-30 13592.4005142663 2021-05-31 13619.4259063773 2021-06-30 14359.3780751821 2021-07-31 14729.3243396373 2021-08-31 15147.2721990337 2021-09-30 14350.7473304757 2021-10-31 15226.3632188844 2021-11-30 15512.5069118378 2021-12-31 15757.464997772 2022-01-31 14655.0982311659 2022-02-28 13813.9797616279 2022-03-31 14251.4724663908 2022-04-30 13284.7438594339 2022-05-31 13146.4985844045 2022-06-30 12386.5500110334 2022-07-31 13606.9611684648 2022-08-31 12974.0200100365 2022-09-30 11959.3153680932 2022-10-31 12267.6877016574 2022-11-30 12628.9691414667 2022-12-31 11799.710490913 2023-01-31 11941.9857188013 2023-02-28 11890.4568501105 2023-03-31 11922.8072327856 2023-04-30 12036.5405112502 2023-05-31 12460.929479233 2023-06-30 12826.3601516898 2023-07-31 13023.5040823508 2023-08-31 13148.0747816115 2023-09-30 12850.9573481036 2023-10-31 12749.024248729 2023-11-30 13282.1878639631 2023-12-31 13613.2233573682 2024-01-31 14336.8256751449 2024-02-29 15039.1621106047 2024-03-31 15374.0741971405 2024-04-30 15029.5004477252 2024-05-31 15575.7677997395 2024-06-30 16372.7783074368 2024-07-31 15986.3032722706 2024-08-31 16213.0797104228 2024-09-30 15886.3553293784 2024-10-31 15798.9573242476 2024-11-30 16621.2636671208 2024-12-31 16398.389382054 2025-01-31 16929.8404803227 2025-02-28 16937.3636269917 2016-05-31 10000 2016-06-30 10190.28 2016-07-31 10405.34 2016-08-31 10369.32 2016-09-30 10226.83 2016-10-31 10077.51 2016-11-30 10245.75 2016-12-31 10542.52 2017-01-31 10690.89 2017-02-28 11217.81 2017-03-31 11471.52 2017-04-30 11579.4 2017-05-31 11716.87 2017-06-30 11605.46 2017-07-31 11640.32 2017-08-31 11579.99 2017-09-30 11728.45 2017-10-31 12050.15 2017-11-30 11933.94 2017-12-31 11943.33 2018-01-31 12225.88 2018-02-28 11959.6 2018-03-31 11577.79 2018-04-30 11984.57 2018-05-31 12561.15 2018-06-30 12551 2018-07-31 12898.6 2018-08-31 12996.05 2018-09-30 13053.7 2018-10-31 11993.61 2018-11-30 11993.13 2018-12-31 10946.78 2019-01-31 11873.07 2019-02-28 12326.03 2019-03-31 12678.1 2019-04-30 13541.79 2019-05-31 12582.17 2019-06-30 12953.67 2019-07-31 13323.25 2019-08-31 12983.89 2019-09-30 13313.59 2019-10-31 13404.64 2019-11-30 14184.82 2019-12-31 14397.78 2020-01-31 14507.47 2020-02-29 13541.17 2020-03-31 11737.11 2020-04-30 12846.85 2020-05-31 13020.38 2020-06-30 13271.49 2020-07-31 13169.66 2020-08-31 13969.44 2020-09-30 13782.94 2020-10-31 13268.68 2020-11-30 14277.46 2020-12-31 14496.68 2021-01-31 14562.04 2021-02-28 14664.7 2021-03-31 15517.1 2021-04-30 15953.55 2021-05-31 15985.27 2021-06-30 16853.76 2021-07-31 17287.97 2021-08-31 17778.52 2021-09-30 16843.63 2021-10-31 17871.35 2021-11-30 18207.2 2021-12-31 18494.71 2022-01-31 17200.85 2022-02-28 16213.62 2022-03-31 16727.11 2022-04-30 15592.45 2022-05-31 15430.19 2022-06-30 14538.23 2022-07-31 15970.64 2022-08-31 15227.75 2022-09-30 14036.78 2022-10-31 14398.72 2022-11-30 14822.76 2022-12-31 13849.45 2023-01-31 14016.44 2023-02-28 13955.96 2023-03-31 13993.93 2023-04-30 14127.42 2023-05-31 14625.53 2023-06-30 15054.44 2023-07-31 15285.83 2023-08-31 15432.04 2023-09-30 15083.31 2023-10-31 14963.67 2023-11-30 15589.45 2023-12-31 15977.99 2024-01-31 16827.29 2024-02-29 17651.63 2024-03-31 18044.72 2024-04-30 17640.29 2024-05-31 18281.45 2024-06-30 19216.91 2024-07-31 18763.3 2024-08-31 19029.47 2024-09-30 18645.99 2024-10-31 18543.41 2024-11-30 19508.56 2024-12-31 19246.97 2025-01-31 19870.74 2025-02-28 19879.57