Rahaston kurssikehitys
Huomioithan, että historiallinen tuotto ei ole tae tulevasta kehityksestä, sillä rahastosijoittamiseen liittyy aina tuoton epävarmuuteen ja arvonvaihteluun liittyvä riski eli sijoitusten arvo voi nousta tai laskea ja sijoittajan on mahdollista menettää rahastoon sijoitettu pääoma osittain tai kokonaan.
Tuotto vuoden alusta
1 vuoden tuotto
Vuotuinen tuotto 3 vuotta
Vuotuinen tuotto 5 vuotta
Vuotuinen tuotto rahaston perustamisesta
2026-01-12
10000
2026-01-13
10003.8864512555
2026-01-14
9978.2368482392
2026-01-15
10049.3389131785
2026-01-16
10076.4806794121
2026-01-17
10076.4806794121
2026-01-18
10076.4806794121
2026-01-19
10020.124698032
2026-01-20
9839.35351297158
2026-01-21
9892.98849083782
2026-01-22
9957.86345633765
2026-01-23
9954.08428479056
2026-01-24
9954.08428479056
2026-01-25
9954.08428479056
2026-01-26
9946.56495249947
2026-01-27
9963.57366263653
2026-01-28
9896.52384486574
2026-01-29
9960.16021736819
2026-01-30
9928.60535403767
2026-01-31
9928.60535403767
2026-02-01
9928.60535403767
2026-02-02
10049.73877391
2026-02-03
10003.6816445394
2026-02-04
9972.87286281753
2026-02-05
9908.70009177291
2026-02-06
10082.4103214783
2026-02-07
10082.4103214783
2026-02-08
10082.4103214783
2026-02-09
10077.8704392714
2026-02-10
10040.2347670129
2025-11-12
10000
2025-11-13
9876.05737180362
2025-11-14
9821.38289623072
2025-11-15
9821.38289623072
2025-11-16
9821.38289623072
2025-11-17
9801.60788250649
2025-11-18
9723.44299569216
2025-11-19
9793.98499889296
2025-11-20
9740.38217539305
2025-11-21
9787.72695518371
2025-11-22
9787.72695518371
2025-11-23
9787.72695518371
2025-11-24
9864.13271501031
2025-11-25
9955.08160226139
2025-11-26
10023.5409608675
2025-11-27
10003.007702752
2025-11-28
10035.3796832965
2025-11-29
10035.3796832965
2025-11-30
10035.3796832965
2025-12-01
9970.24143512411
2025-12-02
10019.8205083877
2025-12-03
9989.93556944659
2025-12-04
9974.71507703258
2025-12-05
10005.5149642058
2025-12-06
10005.5149642058
2025-12-07
10005.5149642058
2025-12-08
9971.68209946751
2025-12-09
9979.44652203408
2025-12-10
10004.4433121328
2025-12-11
10011.348391056
2025-12-12
9938.2586867005
2025-12-13
9938.2586867005
2025-12-14
9938.2586867005
2025-12-15
9960.53085195329
2025-12-16
9893.15325534537
2025-12-17
9825.3864266166
2025-12-18
9914.42453800169
2025-12-19
9990.15293283876
2025-12-20
9990.15293283876
2025-12-21
9990.15293283876
2025-12-22
9995.58196268022
2025-12-23
10034.9399015495
2025-12-24
10034.9399015495
2025-12-25
10034.9399015495
2025-12-26
10034.9399015495
2025-12-27
10034.9399015495
2025-12-28
10034.9399015495
2025-12-29
10064.1323106133
2025-12-30
10072.0584919833
2025-12-31
10032.791542441
2026-01-01
10032.791542441
2026-01-02
10121.571850733
2026-01-03
10121.571850733
2026-01-04
10121.571850733
2026-01-05
10244.771399426
2026-01-06
10244.771399426
2026-01-07
10291.0293622558
2026-01-08
10258.3995786183
2026-01-09
10391.9769655464
2026-01-10
10391.9769655464
2026-01-11
10391.9769655464
2026-01-12
10366.2825906077
2026-01-13
10370.3113958066
2026-01-14
10343.7222924862
2026-01-15
10417.4287022799
2026-01-16
10445.5646241585
2026-01-17
10445.5646241585
2026-01-18
10445.5646241585
2026-01-19
10387.1444212927
2026-01-20
10199.7519024352
2026-01-21
10255.3514361654
2026-01-22
10322.6026587081
2026-01-23
10318.6850626866
2026-01-24
10318.6850626866
2026-01-25
10318.6850626866
2026-01-26
10310.8903103444
2026-01-27
10328.5220199226
2026-01-28
10259.0162840565
2026-01-29
10324.9835460967
2026-01-30
10292.2728830575
2026-01-31
10292.2728830575
2026-02-01
10292.2728830575
2026-02-02
10417.8432092138
2026-02-03
10370.099087377
2026-02-04
10338.1618336169
2026-02-05
10271.6385256898
2026-02-06
10451.7114586903
2026-02-07
10451.7114586903
2026-02-08
10451.7114586903
2026-02-09
10447.0052885019
2026-02-10
10407.9910870899
2025-08-12
10000
2025-08-13
9994.58654831906
2025-08-14
10044.9277782509
2025-08-15
10031.7286881973
2025-08-16
10031.7286881973
2025-08-17
10031.7286881973
2025-08-18
10054.5160573262
2025-08-19
10015.4938627273
2025-08-20
10047.6649167412
2025-08-21
10032.3258820498
2025-08-22
10150.6753267148
2025-08-23
10150.6753267148
2025-08-24
10150.6753267148
2025-08-25
10062.8878304058
2025-08-26
10104.2988004145
2025-08-27
10175.6524066359
2025-08-28
10121.396239227
2025-08-29
10069.5122585097
2025-08-30
10069.5122585097
2025-08-31
10069.5122585097
2025-09-01
10030.523241347
2025-09-02
9987.01103370938
2025-09-03
10073.9414462487
2025-09-04
10168.6187901516
2025-09-05
10072.459520763
2025-09-06
10072.459520763
2025-09-07
10072.459520763
2025-09-08
10081.5833157309
2025-09-09
10102.2749768034
2025-09-10
10086.3387482596
2025-09-11
10169.3984599034
2025-09-12
10139.8760712165
2025-09-13
10139.8760712165
2025-09-14
10139.8760712165
2025-09-15
10181.9727082409
2025-09-16
10138.6706243662
2025-09-17
10145.3779960607
2025-09-18
10247.2437844838
2025-09-19
10349.0819250433
2025-09-20
10349.0819250433
2025-09-21
10349.0819250433
2025-09-22
10398.4941867602
2025-09-23
10320.6986283342
2025-09-24
10296.5675730374
2025-09-25
10270.7168206284
2025-09-26
10346.6378539065
2025-09-27
10346.6378539065
2025-09-28
10346.6378539065
2025-09-29
10351.4596413077
2025-09-30
10400.4240076352
2025-10-01
10556.208659532
2025-10-02
10598.4988316013
2025-10-03
10618.6596536939
2025-10-04
10618.6596536939
2025-10-05
10618.6596536939
2025-10-06
10718.7615084232
2025-10-07
10658.323278727
2025-10-08
10729.3008740043
2025-10-09
10725.0043960103
2025-10-10
10500.7857522818
2025-10-11
10500.7857522818
2025-10-12
10500.7857522818
2025-10-13
10615.7676871677
2025-10-14
10606.129641938
2025-10-15
10624.8306568358
2025-10-16
10583.5634557175
2025-10-17
10592.996906757
2025-10-18
10592.996906757
2025-10-19
10592.996906757
2025-10-20
10739.0384515427
2025-10-21
10756.290718391
2025-10-22
10691.9928469447
2025-10-23
10742.7322061115
2025-10-24
10787.969640434
2025-10-25
10787.969640434
2025-10-26
10787.969640434
2025-10-27
10890.5100367274
2025-10-28
10908.8626885446
2025-10-29
10923.6764138288
2025-10-30
10911.0966359186
2025-10-31
10834.4014624614
2025-11-01
10834.4014624614
2025-11-02
10834.4014624614
2025-11-03
10879.0582916496
2025-11-04
10832.9803622755
2025-11-05
10866.4232180123
2025-11-06
10732.447200875
2025-11-07
10658.7545853982
2025-11-08
10658.7545853982
2025-11-09
10658.7545853982
2025-11-10
10826.2453427174
2025-11-11
10896.0451390079
2025-11-12
10938.8993274934
2025-11-13
10803.3197342709
2025-11-14
10743.5118758633
2025-11-15
10743.5118758633
2025-11-16
10743.5118758633
2025-11-17
10721.8801874304
2025-11-18
10636.3764046497
2025-11-19
10713.541591787
2025-11-20
10654.9060027935
2025-11-21
10706.6959807748
2025-11-22
10706.6959807748
2025-11-23
10706.6959807748
2025-11-24
10790.2754722532
2025-11-25
10889.7635444119
2025-11-26
10964.6505475936
2025-11-27
10942.1894232545
2025-11-28
10977.6008068752
2025-11-29
10977.6008068752
2025-11-30
10977.6008068752
2025-12-01
10906.3467329626
2025-12-02
10960.5807820806
2025-12-03
10927.8899482321
2025-12-04
10911.240404809
2025-12-05
10944.9320913176
2025-12-06
10944.9320913176
2025-12-07
10944.9320913176
2025-12-08
10907.9226611843
2025-12-09
10916.4160848635
2025-12-10
10943.7598219035
2025-12-11
10951.3132182224
2025-12-12
10871.3611264403
2025-12-13
10871.3611264403
2025-12-14
10871.3611264403
2025-12-15
10895.7244237909
2025-12-16
10822.0207491686
2025-12-17
10747.8912974479
2025-12-18
10845.289191123
2025-12-19
10928.1277198586
2025-12-20
10928.1277198586
2025-12-21
10928.1277198586
2025-12-22
10934.0664809468
2025-12-23
10977.1197340497
2025-12-24
10977.1197340497
2025-12-25
10977.1197340497
2025-12-26
10977.1197340497
2025-12-27
10977.1197340497
2025-12-28
10977.1197340497
2025-12-29
11009.0530164372
2025-12-30
11017.723386443
2025-12-31
10974.7696656489
2026-01-01
10974.7696656489
2026-01-02
11071.8855511159
2026-01-03
11071.8855511159
2026-01-04
11071.8855511159
2026-01-05
11206.6522971504
2026-01-06
11206.6522971504
2026-01-07
11257.2534169995
2026-01-08
11221.5600251706
2026-01-09
11367.6789839742
2026-01-10
11367.6789839742
2026-01-11
11367.6789839742
2026-01-12
11339.5721659005
2026-01-13
11343.9792353486
2026-01-14
11314.8936829055
2026-01-15
11395.520382558
2026-01-16
11426.2979842496
2026-01-17
11426.2979842496
2026-01-18
11426.2979842496
2026-01-19
11362.3927124655
2026-01-20
11157.4059226147
2026-01-21
11218.2256928278
2026-01-22
11291.7911281324
2026-01-23
11287.5057092838
2026-01-24
11287.5057092838
2026-01-25
11287.5057092838
2026-01-26
11278.9791081684
2026-01-27
11298.2662577732
2026-01-28
11222.234633041
2026-01-29
11294.3955568777
2026-01-30
11258.6136918856
2026-01-31
11258.6136918856
2026-02-01
11258.6136918856
2026-02-02
11395.97380752
2026-02-03
11343.7469932948
2026-02-04
11308.811152927
2026-02-05
11236.0419760923
2026-02-06
11433.0219446622
2026-02-07
11433.0219446622
2026-02-08
11433.0219446622
2026-02-09
11427.8739124713
2026-02-10
11385.1966703125
2025-02-12
10000
2025-02-13
10086.7372050305
2025-02-14
9958.0173812819
2025-02-15
9958.0173812819
2025-02-16
9958.0173812819
2025-02-17
9967.07977444047
2025-02-18
9992.3808215674
2025-02-19
10029.2823291296
2025-02-20
10006.6139047269
2025-02-21
9898.51712175208
2025-02-22
9898.51712175208
2025-02-23
9898.51712175208
2025-02-24
9884.56770493525
2025-02-25
9865.44759811745
2025-02-26
9863.61620839622
2025-02-27
9750.6174719556
2025-02-28
9893.27178271357
2025-03-01
9893.27178271357
2025-03-02
9893.27178271357
2025-03-03
9772.41499092019
2025-03-04
9627.06336160541
2025-03-05
9604.0366218225
2025-03-06
9394.74062694243
2025-03-07
9374.00810091355
2025-03-08
9374.00810091355
2025-03-09
9374.00810091355
2025-03-10
9169.13132905644
2025-03-11
9005.54542816946
2025-03-12
9079.00505772112
2025-03-13
8992.35743153563
2025-03-14
9088.15205312225
2025-03-15
9088.15205312225
2025-03-16
9088.15205312225
2025-03-17
9147.09493317169
2025-03-18
9067.52901234844
2025-03-19
9149.51356198831
2025-03-20
9184.53391380425
2025-03-21
9166.48875312717
2025-03-22
9166.48875312717
2025-03-23
9166.48875312717
2025-03-24
9259.55121993945
2025-03-25
9267.70289483991
2025-03-26
9196.51259602977
2025-03-27
9191.24735058124
2025-03-28
9037.90329764612
2025-03-29
9037.90329764612
2025-03-30
9037.90329764612
2025-03-31
9047.40860842748
2025-04-01
9100.97675777333
2025-04-02
9097.42844018845
2025-04-03
8616.13125888635
2025-04-04
8193.9511387213
2025-04-05
8193.9511387213
2025-04-06
8193.9511387213
2025-04-07
8102.14277573986
2025-04-08
8099.63954468068
2025-04-09
8491.16379342521
2025-04-10
8334.7093639255
2025-04-11
8303.78973257231
2025-04-12
8303.78973257231
2025-04-13
8303.78973257231
2025-04-14
8372.14834455806
2025-04-15
8425.57714903382
2025-04-16
8254.20784183163
2025-04-17
8254.13816939658
2025-04-18
8254.13816939658
2025-04-19
8254.13816939658
2025-04-20
8254.13816939658
2025-04-21
8254.13816939658
2025-04-22
8188.04391154985
2025-04-23
8321.54625030419
2025-04-24
8469.14232734797
2025-04-25
8530.62825127662
2025-04-26
8530.62825127662
2025-04-27
8530.62825127662
2025-04-28
8539.7155274477
2025-04-29
8574.71597285363
2025-04-30
8612.44359643138
2025-05-01
8612.44359643138
2025-05-02
8769.77888457417
2025-05-03
8769.77888457417
2025-05-04
8769.77888457417
2025-05-05
8738.18243528053
2025-05-06
8690.52151310613
2025-05-07
8675.72607386373
2025-05-08
8713.29444616137
2025-05-09
8720.71456049384
2025-05-10
8720.71456049384
2025-05-11
8720.71456049384
2025-05-12
9022.96353693112
2025-05-13
9025.96940484313
2025-05-14
8973.25225452535
2025-05-15
9038.63983481661
2025-05-16
9074.77494559329
2025-05-17
9074.77494559329
2025-05-18
9074.77494559329
2025-05-19
9065.8220376898
2025-05-20
9071.98307158892
2025-05-21
8938.43594341205
2025-05-22
8916.91711418765
2025-05-23
8838.66501642528
2025-05-24
8838.66501642528
2025-05-25
8838.66501642528
2025-05-26
8810.26354593877
2025-05-27
8961.93048383027
2025-05-28
8932.88703162083
2025-05-29
8932.88703162083
2025-05-30
8968.22588599698
2025-05-31
8968.22588599698
2025-06-01
8968.22588599698
2025-06-02
8944.46260904358
2025-06-03
8989.07785048594
2025-06-04
9038.53034956154
2025-06-05
9000.43943400104
2025-06-06
9070.83845301316
2025-06-07
9070.83845301316
2025-06-08
9070.83845301316
2025-06-09
9058.58605764996
2025-06-10
9119.34539761312
2025-06-11
9090.4811030938
2025-06-12
9003.61450639817
2025-06-13
8925.32757241827
2025-06-14
8925.32757241827
2025-06-15
8925.32757241827
2025-06-16
8943.92015937072
2025-06-17
8873.0732461333
2025-06-18
8840.97415998682
2025-06-19
8850.23064064302
2025-06-20
8850.23064064302
2025-06-21
8850.23064064302
2025-06-22
8850.23064064302
2025-06-23
8866.31999653628
2025-06-24
8895.10964201805
2025-06-25
8895.22908047813
2025-06-26
8858.97950784387
2025-06-27
8923.04828847175
2025-06-28
8923.04828847175
2025-06-29
8923.04828847175
2025-06-30
8951.14618620555
2025-07-01
8896.84149968921
2025-07-02
8954.48050988279
2025-07-03
8986.4750873767
2025-07-04
8992.37733794565
2025-07-05
8992.37733794565
2025-07-06
8992.37733794565
2025-07-07
8958.90470950825
2025-07-08
8980.00052751987
2025-07-09
9044.39278731046
2025-07-10
9045.3532715936
2025-07-11
8993.48214370139
2025-07-12
8993.48214370139
2025-07-13
8993.48214370139
2025-07-14
8992.09864820546
2025-07-15
8987.71426140003
2025-07-16
8992.16832064051
2025-07-17
9030.11491472841
2025-07-18
8960.72614602446
2025-07-19
8960.72614602446
2025-07-20
8960.72614602446
2025-07-21
8961.56719184753
2025-07-22
8913.80673762306
2025-07-23
8979.19929451683
2025-07-24
8963.90121842159
2025-07-25
8977.74612658586
2025-07-26
8977.74612658586
2025-07-27
8977.74612658586
2025-07-28
9038.96829058183
2025-07-29
9009.7904701048
2025-07-30
8994.46253439454
2025-07-31
8995.60217636781
2025-08-01
8916.36471130978
2025-08-02
8916.36471130978
2025-08-03
8916.36471130978
2025-08-04
8941.46669433658
2025-08-05
8888.55545652117
2025-08-06
8884.05163125565
2025-08-07
8828.10466591321
2025-08-08
8898.60321697539
2025-08-09
8898.60321697539
2025-08-10
8898.60321697539
2025-08-11
8911.43787483148
2025-08-12
8999.97660996823
2025-08-13
8995.10451611747
2025-08-14
9040.41150530779
2025-08-15
9028.53235513235
2025-08-16
9028.53235513235
2025-08-17
9028.53235513235
2025-08-18
9049.04093404857
2025-08-19
9013.92105018257
2025-08-20
9042.87492354694
2025-08-21
9029.0698282027
2025-08-22
9135.58405158149
2025-08-23
9135.58405158149
2025-08-24
9135.58405158149
2025-08-25
9056.57551023861
2025-08-26
9093.84528638605
2025-08-27
9158.06336508903
2025-08-28
9109.23294132635
2025-08-29
9062.5374800376
2025-08-30
9062.5374800376
2025-08-31
9062.5374800376
2025-09-01
9027.44745578662
2025-09-02
8988.28657068791
2025-09-03
9066.52373864277
2025-09-04
9151.7331267048
2025-09-05
9065.19000917188
2025-09-06
9065.19000917188
2025-09-07
9065.19000917188
2025-09-08
9073.40140330237
2025-09-09
9092.02384986984
2025-09-10
9077.68128145524
2025-09-11
9152.43482765777
2025-09-12
9125.86474689249
2025-09-13
9125.86474689249
2025-09-14
9125.86474689249
2025-09-15
9163.75162175034
2025-09-16
9124.77984754676
2025-09-17
9130.8164663833
2025-09-18
9222.49543769966
2025-09-19
9314.1495260035
2025-09-20
9314.1495260035
2025-09-21
9314.1495260035
2025-09-22
9358.62044597326
2025-09-23
9288.6046253539
2025-09-24
9266.88673202936
2025-09-25
9243.62111532629
2025-09-26
9311.94986769702
2025-09-27
9311.94986769702
2025-09-28
9311.94986769702
2025-09-29
9316.28946507993
2025-09-30
9360.35728024692
2025-10-01
9500.56310257325
2025-10-02
9538.62415851872
2025-10-03
9556.76885124587
2025-10-04
9556.76885124587
2025-10-05
9556.76885124587
2025-10-06
9646.86028636366
2025-10-07
9592.46602100226
2025-10-08
9656.34569073501
2025-10-09
9652.47887058992
2025-10-10
9450.68261568237
2025-10-11
9450.68261568237
2025-10-12
9450.68261568237
2025-10-13
9554.16608813663
2025-10-14
9545.49186997332
2025-10-15
9562.32273963958
2025-10-16
9525.18235515723
2025-10-17
9533.67243902791
2025-10-18
9533.67243902791
2025-10-19
9533.67243902791
2025-10-20
9665.10948774338
2025-10-21
9680.63648755377
2025-10-22
9622.76855364504
2025-10-23
9668.4338582156
2025-10-24
9709.14744329535
2025-10-25
9709.14744329535
2025-10-26
9709.14744329535
2025-10-27
9801.43356011711
2025-10-28
9817.95090382566
2025-10-29
9831.28322193209
2025-10-30
9819.96145123701
2025-10-31
9750.93597451581
2025-11-01
9750.93597451581
2025-11-02
9750.93597451581
2025-11-03
9791.12701633271
2025-11-04
9749.65698767246
2025-11-05
9779.7554796126
2025-11-06
9659.1773775594
2025-11-07
9592.85419599752
2025-11-08
9592.85419599752
2025-11-09
9592.85419599752
2025-11-10
9743.5954858234
2025-11-11
9806.41513922294
2025-11-12
9844.98380862376
2025-11-13
9722.96249184459
2025-11-14
9669.13555916857
2025-11-15
9669.13555916857
2025-11-16
9669.13555916857
2025-11-17
9649.66709017554
2025-11-18
9572.71388566654
2025-11-19
9642.16237360052
2025-11-20
9589.3904806552
2025-11-21
9636.00133970139
2025-11-22
9636.00133970139
2025-11-23
9636.00133970139
2025-11-24
9711.22268653923
2025-11-25
9800.76171877916
2025-11-26
9868.15984648177
2025-11-27
9847.94488711324
2025-11-28
9879.81504954456
2025-11-29
9879.81504954456
2025-11-30
9879.81504954456
2025-12-01
9815.68654968665
2025-12-02
9864.49706703931
2025-12-03
9835.07539303962
2025-12-04
9820.09084290209
2025-12-05
9850.41328195489
2025-12-06
9850.41328195489
2025-12-07
9850.41328195489
2025-12-08
9817.1048814001
2025-12-09
9824.74894284521
2025-12-10
9849.35824222418
2025-12-11
9856.15628124373
2025-12-12
9784.19958564808
2025-12-13
9784.19958564808
2025-12-14
9784.19958564808
2025-12-15
9806.12649627775
2025-12-16
9739.79336151086
2025-12-17
9673.07702835121
2025-12-18
9760.73490484487
2025-12-19
9835.28938694727
2025-12-20
9835.28938694727
2025-12-21
9835.28938694727
2025-12-22
9840.63425803584
2025-12-23
9879.38208512678
2025-12-24
9879.38208512678
2025-12-25
9879.38208512678
2025-12-26
9879.38208512678
2025-12-27
9879.38208512678
2025-12-28
9879.38208512678
2025-12-29
9908.12196458351
2025-12-30
9915.92527730873
2025-12-31
9877.26702906286
2026-01-01
9877.26702906286
2026-01-02
9964.67109882886
2026-01-03
9964.67109882886
2026-01-04
9964.67109882886
2026-01-05
10085.96085504
2026-01-06
10085.96085504
2026-01-07
10131.501744548
2026-01-08
10099.377775389
2026-01-09
10230.8844965395
2026-01-10
10230.8844965395
2026-01-11
10230.8844965395
2026-01-12
10205.5884260151
2026-01-13
10209.5547782102
2026-01-14
10183.3778490427
2026-01-15
10255.9416901438
2026-01-16
10283.6414596773
2026-01-17
10283.6414596773
2026-01-18
10283.6414596773
2026-01-19
10226.1268645463
2026-01-20
10041.6392331454
2026-01-21
10096.3768840795
2026-01-22
10162.5856037838
2026-01-23
10158.7287368437
2026-01-24
10158.7287368437
2026-01-25
10158.7287368437
2026-01-26
10151.0548157836
2026-01-27
10168.4132053152
2026-01-28
10099.9849208944
2026-01-29
10164.9295835629
2026-01-30
10132.7259887638
2026-01-31
10132.7259887638
2026-02-01
10132.7259887638
2026-02-02
10256.3497715491
2026-02-03
10209.3457609051
2026-02-04
10177.9035862891
2026-02-05
10112.4114973452
2026-02-06
10289.6930083214
2026-02-07
10289.6930083214
2026-02-08
10289.6930083214
2026-02-09
10285.0597913908
2026-02-10
10246.6503732701
2023-01-31
10000
2023-02-28
9956.85066964222
2023-03-31
9983.94028726267
2023-04-30
10079.1784504482
2023-05-31
10434.5539951657
2023-06-30
10740.5589436405
2023-07-31
10905.6436584468
2023-08-31
11009.9568792076
2023-09-30
10761.1561851654
2023-10-31
10675.7992757077
2023-11-30
11122.2607167012
2023-12-31
11399.4637725414
2024-01-31
12005.3950931906
2024-02-29
12593.5187536921
2024-03-31
12873.96799758
2024-04-30
12585.42825425
2024-05-31
13042.8625242929
2024-06-30
13710.2645179518
2024-07-31
13386.6374057892
2024-08-31
13576.5358393429
2024-09-30
13302.9428299911
2024-10-31
13229.7573420926
2024-11-30
13918.3416045729
2024-12-31
13731.7107625046
2025-01-31
14176.7381731738
2025-02-28
14183.0379183302
2025-03-31
12970.4047532754
2025-04-30
12346.83699998
2025-05-31
12856.8880543134
2025-06-30
12832.4025216103
2025-07-31
12896.1348245346
2025-08-31
12992.0935701219
2025-09-30
13419.0493449121
2025-10-31
13978.9846779924
2025-11-30
14163.7462865036
2025-12-31
14160.0934331399
2026-01-31
14526.3205207599
2021-01-31
10000
2021-02-28
10070.4983642402
2021-03-31
10655.8559102983
2021-04-30
10955.5735322798
2021-05-31
10977.3561945991
2021-06-30
11573.7630167202
2021-07-31
11871.9423926867
2021-08-31
12208.811402798
2021-09-30
11566.8065738042
2021-10-31
12272.5593392135
2021-11-30
12503.193233915
2021-12-31
12700.6312302397
2022-01-31
11812.1156101755
2022-02-28
11134.168014921
2022-03-31
11486.7903123463
2022-04-30
10707.6000340612
2022-05-31
10596.1733383509
2022-06-30
9983.64926892111
2022-07-31
10967.3095253138
2022-08-31
10457.154354747
2022-09-30
9639.29504382628
2022-10-31
9887.84538430055
2022-11-30
10179.0408486723
2022-12-31
9510.65235365375
2023-01-31
9625.32722063667
2023-02-28
9583.79457823217
2023-03-31
9609.86922162005
2023-04-30
9701.53907007535
2023-05-31
10043.5996604871
2023-06-30
10338.1394365075
2023-07-31
10497.0388764212
2023-08-31
10597.4437647472
2023-09-30
10357.9649554595
2023-10-31
10275.8061370522
2023-11-30
10705.5398831482
2023-12-31
10972.3568950504
2024-01-31
11555.5856184985
2024-02-29
12121.6738863511
2024-03-31
12391.6154604712
2024-04-30
12113.8865159002
2024-05-31
12554.1819690098
2024-06-30
13196.578226677
2024-07-31
12885.0765414736
2024-08-31
13067.8599976377
2024-09-30
12804.5177736086
2024-10-31
12734.0743467261
2024-11-30
13396.8592312616
2024-12-31
13217.2209388245
2025-01-31
13645.5743838089
2025-02-28
13651.6380946626
2025-03-31
12484.4389934377
2025-04-30
11884.2346264672
2025-05-31
12375.1754561861
2025-06-30
12351.6073297423
2025-07-31
12412.9517567594
2025-08-31
12505.3151893553
2025-09-30
12916.2740934649
2025-10-31
13455.2301737943
2025-11-30
13633.0692677674
2025-12-31
13629.553276876
2026-01-31
13982.0588324163
2016-05-31
10000
2016-06-30
10190.28
2016-07-31
10405.34
2016-08-31
10369.32
2016-09-30
10226.83
2016-10-31
10077.51
2016-11-30
10245.75
2016-12-31
10542.52
2017-01-31
10690.89
2017-02-28
11217.81
2017-03-31
11471.52
2017-04-30
11579.4
2017-05-31
11716.87
2017-06-30
11605.46
2017-07-31
11640.32
2017-08-31
11579.99
2017-09-30
11728.45
2017-10-31
12050.15
2017-11-30
11933.94
2017-12-31
11943.33
2018-01-31
12225.88
2018-02-28
11959.6
2018-03-31
11577.79
2018-04-30
11984.57
2018-05-31
12561.15
2018-06-30
12551
2018-07-31
12898.6
2018-08-31
12996.05
2018-09-30
13053.7
2018-10-31
11993.61
2018-11-30
11993.13
2018-12-31
10946.78
2019-01-31
11873.07
2019-02-28
12326.03
2019-03-31
12678.1
2019-04-30
13541.79
2019-05-31
12582.17
2019-06-30
12953.67
2019-07-31
13323.25
2019-08-31
12983.89
2019-09-30
13313.59
2019-10-31
13404.64
2019-11-30
14184.82
2019-12-31
14397.78
2020-01-31
14507.47
2020-02-29
13541.17
2020-03-31
11737.11
2020-04-30
12846.85
2020-05-31
13020.38
2020-06-30
13271.49
2020-07-31
13169.66
2020-08-31
13969.44
2020-09-30
13782.94
2020-10-31
13268.68
2020-11-30
14277.46
2020-12-31
14496.68
2021-01-31
14562.04
2021-02-28
14664.7
2021-03-31
15517.1
2021-04-30
15953.55
2021-05-31
15985.27
2021-06-30
16853.76
2021-07-31
17287.97
2021-08-31
17778.52
2021-09-30
16843.63
2021-10-31
17871.35
2021-11-30
18207.2
2021-12-31
18494.71
2022-01-31
17200.85
2022-02-28
16213.62
2022-03-31
16727.11
2022-04-30
15592.45
2022-05-31
15430.19
2022-06-30
14538.23
2022-07-31
15970.64
2022-08-31
15227.75
2022-09-30
14036.78
2022-10-31
14398.72
2022-11-30
14822.76
2022-12-31
13849.45
2023-01-31
14016.44
2023-02-28
13955.96
2023-03-31
13993.93
2023-04-30
14127.42
2023-05-31
14625.53
2023-06-30
15054.44
2023-07-31
15285.83
2023-08-31
15432.04
2023-09-30
15083.31
2023-10-31
14963.67
2023-11-30
15589.45
2023-12-31
15977.99
2024-01-31
16827.29
2024-02-29
17651.63
2024-03-31
18044.72
2024-04-30
17640.29
2024-05-31
18281.45
2024-06-30
19216.91
2024-07-31
18763.3
2024-08-31
19029.47
2024-09-30
18645.99
2024-10-31
18543.41
2024-11-30
19508.56
2024-12-31
19246.97
2025-01-31
19870.74
2025-02-28
19879.57
2025-03-31
18179.89
2025-04-30
17305.87
2025-05-31
18020.78
2025-06-30
17986.46
2025-07-31
18075.79
2025-08-31
18210.29
2025-09-30
18808.73
2025-10-31
19593.56
2025-11-30
19852.53
2025-12-31
19847.41
2026-01-31
20360.73
Salkunhoitaja
Finlandia Salkunhoitotiimi
Ajankohtaisia rahastouutisia
Finlandia Rahastoyhtiö: vahva vuosi koroissa – heikko dollari painoi USA-osaketuottoja
Eurooppalaisten osakkeiden vahva kehitys ja korkorahastojen hyvä suoriutuminen tukivat rahastojamme, vaikka dollarin heikkeneminen painoi USA-sijoitusten euromääräisiä tuottoja. Lue katsaus Finlandia Rahastoyhtiön sijoitusvuoteen 2025.
Lue lisää
Finlandia Rahastoyhtiö: kauppasota ja geopolitiikka toivat alkuvuonna 2025 tummia pilviä taivaalle, mutta sijoitusmarkkinat säästyivät myrskyltä – sijoitusnäkymät loppuvuodelle kohtuulliset
Puolivuotiskatsaus alkuvuoteen 2025: korkorahastojen hyvä kehitys ja eurooppalaisten osakkeiden vahva markkinakehitys tukivat rahastoja, vaikka dollarin heikkeneminen painoi USA-sijoitusten euromääräisiä tuottoja.
Lue lisää
Finlandia Rahastoyhtiöllä hyvä sijoitusvuosi 2024 takana – näkymät myönteisiä vuodelle 2025
Rahastomme menestyivät hyvin vuonna 2024 markkinoiden myönteisen kehityksen tukemana. Liiketoimintamme kasvoi voimakkaasti, kun hallinnoitavat varat nousivat noin 64 prosenttia vuoden aikana.
Lue lisää