2024-10-21 10000 2024-10-22 10016.28626409 2024-10-23 9971.17424795551 2024-10-24 9941.74568588089 2024-10-25 9936.21126620767 2024-10-26 9936.21126620767 2024-10-27 9936.21126620767 2024-10-28 9946.11605859937 2024-10-29 9983.06415613611 2024-10-30 9854.18233236555 2024-10-31 9636.33925940631 2024-11-01 9686.71027338994 2024-11-02 9686.71027338994 2024-11-03 9686.71027338994 2024-11-04 9631.33489682854 2024-11-05 9674.87752822944 2024-11-06 9951.19837074999 2024-11-07 9963.8210049155 2024-11-08 9980.30993789498 2024-11-09 9980.30993789498 2024-11-10 9980.30993789498 2024-11-11 10082.8136262089 2024-11-12 10081.0883423296 2024-11-13 10038.5174822704 2024-11-14 10118.3794179869 2024-11-15 9876.20048838006 2024-11-16 9876.20048838006 2024-11-17 9876.20048838006 2024-11-18 9906.80349068581 2024-11-19 9914.02681777105 2024-08-21 10000 2024-08-22 9923.8460293637 2024-08-23 9990.41200355808 2024-08-24 9990.41200355808 2024-08-25 9990.41200355808 2024-08-26 9944.49221695843 2024-08-27 9977.63505959577 2024-08-28 9961.43118695483 2024-08-29 10015.0351207305 2024-08-30 10063.6784694744 2024-08-31 10063.6784694744 2024-09-01 10063.6784694744 2024-09-02 10083.9597526265 2024-09-03 9908.32965784656 2024-09-04 9822.34442113992 2024-09-05 9698.00191019543 2024-09-06 9562.60120809813 2024-09-07 9562.60120809813 2024-09-08 9562.60120809813 2024-09-09 9677.66245387132 2024-09-10 9689.78362753093 2024-09-11 9777.68329044384 2024-09-12 9858.0680372266 2024-09-13 9843.96897571852 2024-09-14 9843.96897571852 2024-09-15 9843.96897571852 2024-09-16 9804.58044979497 2024-09-17 9795.45255025898 2024-09-18 9747.99910730623 2024-09-19 9876.08585514034 2024-09-20 9797.37226493543 2024-09-21 9797.37226493543 2024-09-22 9797.37226493543 2024-09-23 9846.0367675601 2024-09-24 9855.00072452042 2024-09-25 9828.79106629309 2024-09-26 9923.58160585455 2024-09-27 9889.35462682968 2024-09-28 9889.35462682968 2024-09-29 9889.35462682968 2024-09-30 9860.87621489381 2024-10-01 9875.37191166563 2024-10-02 9909.7205255047 2024-10-03 9917.6267884284 2024-10-04 9961.35714837226 2024-10-05 9961.35714837226 2024-10-06 9961.35714837226 2024-10-07 9933.93643047301 2024-10-08 10000.7298088853 2024-10-09 10094.1400577289 2024-10-10 10098.6141035038 2024-10-11 10144.5709093948 2024-10-12 10144.5709093948 2024-10-13 10144.5709093948 2024-10-14 10247.1407885955 2024-10-15 10073.113100281 2024-10-16 10081.74917209 2024-10-17 10128.3987675749 2024-10-18 10193.483970118 2024-10-19 10193.483970118 2024-10-20 10193.483970118 2024-10-21 10176.7142311675 2024-10-22 10193.2882967213 2024-10-23 10147.379087062 2024-10-24 10117.4304804152 2024-10-25 10111.7982596702 2024-10-26 10111.7982596702 2024-10-27 10111.7982596702 2024-10-28 10121.8780838392 2024-10-29 10159.4791068408 2024-10-30 10028.3197578304 2024-10-31 9806.62708775582 2024-11-01 9857.88822924038 2024-11-02 9857.88822924038 2024-11-03 9857.88822924038 2024-11-04 9801.53429096951 2024-11-05 9845.84638263351 2024-11-06 10127.0502076782 2024-11-07 10139.8959017529 2024-11-08 10156.6762176438 2024-11-09 10156.6762176438 2024-11-10 10156.6762176438 2024-11-11 10260.991292005 2024-11-12 10259.2355199042 2024-11-13 10215.9123721645 2024-11-14 10297.185581938 2024-11-15 10050.7270059961 2024-11-16 10050.7270059961 2024-11-17 10050.7270059961 2024-11-18 10081.8708069042 2024-11-19 10089.2217804587 2024-05-21 10000 2024-05-22 9993.65671866045 2024-05-23 10014.8501625159 2024-05-24 10052.3143142345 2024-05-25 10052.3143142345 2024-05-26 10052.3143142345 2024-05-27 10054.0135050153 2024-05-28 10047.7958873027 2024-05-29 9997.28457293216 2024-05-30 9971.7147566797 2024-05-31 9988.31874633595 2024-06-01 9988.31874633595 2024-06-02 9988.31874633595 2024-06-03 10047.0910782649 2024-06-04 10059.8268136676 2024-06-05 10219.9495924947 2024-06-06 10267.5050798155 2024-06-07 10254.8512989521 2024-06-08 10254.8512989521 2024-06-09 10254.8512989521 2024-06-10 10353.9452642023 2024-06-11 10401.7848605926 2024-06-12 10453.4927112365 2024-06-13 10444.4558573729 2024-06-14 10544.9867588783 2024-06-15 10544.9867588783 2024-06-16 10544.9867588783 2024-06-17 10581.3855015864 2024-06-18 10628.7552252848 2024-06-19 10595.1538641838 2024-06-20 10602.7155363406 2024-06-21 10602.7155363406 2024-06-22 10602.7155363406 2024-06-23 10602.7155363406 2024-06-24 10519.056342653 2024-06-25 10613.7575445983 2024-06-26 10596.3449368212 2024-06-27 10569.1469570553 2024-06-28 10499.4200350438 2024-06-29 10499.4200350438 2024-06-30 10499.4200350438 2024-07-01 10480.8108909934 2024-07-02 10516.7288337377 2024-07-03 10541.533740957 2024-07-04 10520.4277152768 2024-07-05 10562.1917484892 2024-07-06 10562.1917484892 2024-07-07 10562.1917484892 2024-07-08 10541.6047682244 2024-07-09 10536.6547140524 2024-07-10 10621.991243977 2024-07-11 10474.2763823955 2024-07-12 10535.9608322866 2024-07-13 10535.9608322866 2024-07-14 10535.9608322866 2024-07-15 10528.2898874109 2024-07-16 10537.8020776022 2024-07-17 10340.947274274 2024-07-18 10237.1545821056 2024-07-19 10190.478740173 2024-07-20 10190.478740173 2024-07-21 10190.478740173 2024-07-22 10327.342820755 2024-07-23 10314.7108944354 2024-07-24 10086.1178298657 2024-07-25 9982.94252855979 2024-07-26 10070.7595492063 2024-07-27 10070.7595492063 2024-07-28 10070.7595492063 2024-07-29 10092.8326384499 2024-07-30 10049.0689144793 2024-07-31 10251.5840446532 2024-08-01 10177.6829047748 2024-08-02 9958.38894859429 2024-08-03 9958.38894859429 2024-08-04 9958.38894859429 2024-08-05 9601.27477554018 2024-08-06 9729.67022039761 2024-08-07 9703.41744965123 2024-08-08 9900.37059842658 2024-08-09 9974.44657465539 2024-08-10 9974.44657465539 2024-08-11 9974.44657465539 2024-08-12 9979.434874279 2024-08-13 10106.1529828994 2024-08-14 10088.3142115181 2024-08-15 10275.6349701112 2024-08-16 10285.0652057633 2024-08-17 10285.0652057633 2024-08-18 10285.0652057633 2024-08-19 10325.1628300104 2024-08-20 10304.980158806 2024-08-21 10331.2220022805 2024-08-22 10252.5456445806 2024-08-23 10321.3164303007 2024-08-24 10321.3164303007 2024-08-25 10321.3164303007 2024-08-26 10273.8756793348 2024-08-27 10308.1162858421 2024-08-28 10291.3757052871 2024-08-29 10346.7551192903 2024-08-30 10397.0096427711 2024-08-31 10397.0096427711 2024-09-01 10397.0096427711 2024-09-02 10417.9626866446 2024-09-03 10236.5153366993 2024-09-04 10147.6820797658 2024-09-05 10019.221071277 2024-09-06 9879.33560001377 2024-09-07 9879.33560001377 2024-09-08 9879.33560001377 2024-09-09 9998.20792740795 2024-09-10 10010.7305810085 2024-09-11 10101.5416741564 2024-09-12 10184.5889406174 2024-09-13 10170.022887171 2024-09-14 10170.022887171 2024-09-15 10170.022887171 2024-09-16 10129.3297266051 2024-09-17 10119.899490953 2024-09-18 10070.8742855613 2024-09-19 10203.2035483037 2024-09-20 10121.8827908034 2024-09-21 10121.8827908034 2024-09-22 10121.8827908034 2024-09-23 10172.159168828 2024-09-24 10181.4200317656 2024-09-25 10154.3422519905 2024-09-26 10252.2724627831 2024-09-27 10216.9118109057 2024-09-28 10216.9118109057 2024-09-29 10216.9118109057 2024-09-30 10187.4901313076 2024-10-01 10202.4659574503 2024-10-02 10237.9522729545 2024-10-03 10246.1204087018 2024-10-04 10291.2992143838 2024-10-05 10291.2992143838 2024-10-06 10291.2992143838 2024-10-07 10262.9702619759 2024-10-08 10331.9759840418 2024-10-09 10428.480185851 2024-10-10 10433.1024218659 2024-10-11 10480.5814182834 2024-10-12 10480.5814182834 2024-10-13 10480.5814182834 2024-10-14 10586.5486375604 2024-10-15 10406.7567693084 2024-10-16 10415.678886817 2024-10-17 10463.8736195441 2024-10-18 10531.1145871977 2024-10-19 10531.1145871977 2024-10-20 10531.1145871977 2024-10-21 10513.7893975959 2024-10-22 10530.9124326675 2024-10-23 10483.4826089736 2024-10-24 10452.5420385809 2024-10-25 10446.7232662927 2024-10-26 10446.7232662927 2024-10-27 10446.7232662927 2024-10-28 10457.136956416 2024-10-29 10495.9834080303 2024-10-30 10360.4797728002 2024-10-31 10131.4441537183 2024-11-01 10184.403176995 2024-11-02 10184.403176995 2024-11-03 10184.403176995 2024-11-04 10126.1826722971 2024-11-05 10171.9624779337 2024-11-06 10462.4803923765 2024-11-07 10475.7515641024 2024-11-08 10493.0876809761 2024-11-09 10493.0876809761 2024-11-10 10493.0876809761 2024-11-11 10600.8579001171 2024-11-12 10599.0439729812 2024-11-13 10554.2858672675 2024-11-14 10638.2510245683 2024-11-15 10383.6291983262 2024-11-16 10383.6291983262 2024-11-17 10383.6291983262 2024-11-18 10415.8045504438 2024-11-19 10423.3990044163 2023-11-21 10000 2023-11-22 10060.9460830532 2023-11-23 10080.0081474953 2023-11-24 10069.6124046897 2023-11-25 10069.6124046897 2023-11-26 10069.6124046897 2023-11-27 10007.955337378 2023-11-28 9972.03461916865 2023-11-29 9932.45009018611 2023-11-30 9985.45364638846 2023-12-01 10052.8434246126 2023-12-02 10052.8434246126 2023-12-03 10052.8434246126 2023-12-04 10011.9073850127 2023-12-05 10080.5718106912 2023-12-06 10080.5718106912 2023-12-07 10136.0029617939 2023-12-08 10203.9115663688 2023-12-09 10203.9115663688 2023-12-10 10203.9115663688 2023-12-11 10260.8223333607 2023-12-12 10298.9144359269 2023-12-13 10380.5879519554 2023-12-14 10218.1312515373 2023-12-15 10214.1471775847 2023-12-16 10214.1471775847 2023-12-17 10214.1471775847 2023-12-18 10308.2148786587 2023-12-19 10299.6382307125 2023-12-20 10238.6985529228 2023-12-21 10274.7153500861 2023-12-22 10217.0807883086 2023-12-23 10217.0807883086 2023-12-24 10217.0807883086 2023-12-25 10217.0807883086 2023-12-26 10217.0807883086 2023-12-27 10215.4090145118 2023-12-28 10193.2660182832 2023-12-29 10234.3237578913 2023-12-30 10234.3237578913 2023-12-31 10234.3237578913 2024-01-01 10234.3237578913 2024-01-02 10222.3459149791 2024-01-03 10217.6764778224 2024-01-04 10202.1116873002 2024-01-05 10211.3480773961 2024-01-06 10211.3480773961 2024-01-07 10211.3480773961 2024-01-08 10298.5877674838 2024-01-09 10315.0557001722 2024-01-10 10367.8414774125 2024-01-11 10331.5684697057 2024-01-12 10404.5436377798 2024-01-13 10404.5436377798 2024-01-14 10404.5436377798 2024-01-15 10383.9699311306 2024-01-16 10398.0230794458 2024-01-17 10354.8323870624 2024-01-18 10448.5606091662 2024-01-19 10554.3819689268 2024-01-20 10554.3819689268 2024-01-21 10554.3819689268 2024-01-22 10585.2489341641 2024-01-23 10596.1186664754 2024-01-24 10670.8360662458 2024-01-25 10714.3342112815 2024-01-26 10783.7992949086 2024-01-27 10783.7992949086 2024-01-28 10783.7992949086 2024-01-29 10909.8612876117 2024-01-30 10891.7536074445 2024-01-31 10778.3227945396 2024-02-01 10886.1233807494 2024-02-02 10983.1759346561 2024-02-03 10983.1759346561 2024-02-04 10983.1759346561 2024-02-05 11111.9409485939 2024-02-06 11139.2914241207 2024-02-07 11212.4779658933 2024-02-08 11211.6580921538 2024-02-09 11258.3780847749 2024-02-10 11258.3780847749 2024-02-11 11258.3780847749 2024-02-12 11240.5073993605 2024-02-13 11124.6553968189 2024-02-14 11277.4529597442 2024-02-15 11282.5195232434 2024-02-16 11237.8876465524 2024-02-17 11237.8876465524 2024-02-18 11237.8876465524 2024-02-19 11253.0809317865 2024-02-20 11117.8530068869 2024-02-21 11103.8382901533 2024-02-22 11360.9647864229 2024-02-23 11378.8610928917 2024-02-24 11378.8610928917 2024-02-25 11378.8610928917 2024-02-26 11333.9153582848 2024-02-27 11323.2954312536 2024-02-28 11309.8187566615 2024-02-29 11306.3342932688 2024-03-01 11454.8339243257 2024-03-02 11454.8339243257 2024-03-03 11454.8339243257 2024-03-04 11431.3906595884 2024-03-05 11321.1752890055 2024-03-06 11362.3547286218 2024-03-07 11525.1188816922 2024-03-08 11365.0641551201 2024-03-09 11365.0641551201 2024-03-10 11365.0641551201 2024-03-11 11317.4218045421 2024-03-12 11495.872448143 2024-03-13 11454.4752295646 2024-03-14 11471.3274780684 2024-03-15 11362.0536812331 2024-03-16 11362.0536812331 2024-03-17 11362.0536812331 2024-03-18 11430.9743174551 2024-03-19 11511.8727965893 2024-03-20 11591.9321861933 2024-03-21 11596.1212285808 2024-03-22 11605.1270291875 2024-03-23 11605.1270291875 2024-03-24 11605.1270291875 2024-03-25 11580.2105538247 2024-03-26 11511.3411597114 2024-03-27 11548.2675043043 2024-03-28 11558.1187997048 2024-03-29 11558.1187997048 2024-03-30 11558.1187997048 2024-03-31 11558.1187997048 2024-04-01 11558.1187997048 2024-04-02 11529.9996925473 2024-04-03 11510.0088648848 2024-04-04 11334.0306530294 2024-04-05 11429.3409752398 2024-04-06 11429.3409752398 2024-04-07 11429.3409752398 2024-04-08 11428.8797962614 2024-04-09 11367.5942342379 2024-04-10 11360.9968127408 2024-04-11 11566.3815897352 2024-04-12 11534.310434943 2024-04-13 11534.310434943 2024-04-14 11534.310434943 2024-04-15 11426.7660592769 2024-04-16 11430.4042489957 2024-04-17 11353.8229175207 2024-04-18 11303.5351930803 2024-04-19 11165.5273837829 2024-04-20 11165.5273837829 2024-04-21 11165.5273837829 2024-04-22 11267.5312064442 2024-04-23 11368.9905817004 2024-04-24 11324.7814524063 2024-04-25 11277.3440702632 2024-04-26 11446.8657764204 2024-04-27 11446.8657764204 2024-04-28 11446.8657764204 2024-04-29 11389.9421989014 2024-04-30 11299.0707243584 2024-05-01 11299.0707243584 2024-05-02 11264.5655694023 2024-05-03 11352.1063068787 2024-05-04 11352.1063068787 2024-05-05 11352.1063068787 2024-05-06 11466.5811777486 2024-05-07 11541.7021091252 2024-05-08 11566.0485160285 2024-05-09 11566.0485160285 2024-05-10 11602.9492395671 2024-05-11 11602.9492395671 2024-05-12 11602.9492395671 2024-05-13 11596.460707551 2024-05-14 11611.7564770025 2024-05-15 11714.5993891941 2024-05-16 11674.2782548987 2024-05-17 11682.6627449373 2024-05-18 11682.6627449373 2024-05-19 11682.6627449373 2024-05-20 11700.9113409035 2024-05-21 11723.445058211 2024-05-22 11716.0085471837 2024-05-23 11740.854564647 2024-05-24 11784.7754570796 2024-05-25 11784.7754570796 2024-05-26 11784.7754570796 2024-05-27 11786.7674940559 2024-05-28 11779.4783040912 2024-05-29 11720.2616422071 2024-05-30 11690.2850086087 2024-05-31 11709.7506046569 2024-06-01 11709.7506046569 2024-06-02 11709.7506046569 2024-06-03 11778.6520250881 2024-06-04 11793.582694515 2024-06-05 11981.3017545298 2024-06-06 12037.053168812 2024-06-07 12022.2185783389 2024-06-08 12022.2185783389 2024-06-09 12022.2185783389 2024-06-10 12138.39084406 2024-06-11 12194.4753320489 2024-06-12 12255.094746659 2024-06-13 12244.5004406821 2024-06-14 12362.3572907272 2024-06-15 12362.3572907272 2024-06-16 12362.3572907272 2024-06-17 12405.0291567599 2024-06-18 12460.56279208 2024-06-19 12421.1704210052 2024-06-20 12430.0353058129 2024-06-21 12430.0353058129 2024-06-22 12430.0353058129 2024-06-23 12430.0353058129 2024-06-24 12331.9579097319 2024-06-25 12442.9803435271 2024-06-26 12422.5667684677 2024-06-27 12390.6813663196 2024-06-28 12308.9373923916 2024-06-29 12308.9373923916 2024-06-30 12308.9373923916 2024-07-01 12287.121064606 2024-07-02 12329.2292674428 2024-07-03 12358.3091641387 2024-07-04 12333.5656308928 2024-07-05 12382.5274657703 2024-07-06 12382.5274657703 2024-07-07 12382.5274657703 2024-07-08 12358.3924325654 2024-07-09 12352.5892637534 2024-07-10 12452.6330757563 2024-07-11 12279.4603693531 2024-07-12 12351.7757952775 2024-07-13 12351.7757952775 2024-07-14 12351.7757952775 2024-07-15 12342.782805198 2024-07-16 12353.9343691072 2024-07-17 12123.1527219808 2024-07-18 12001.4719295728 2024-07-19 11946.7517627285 2024-07-20 11946.7517627285 2024-07-21 11946.7517627285 2024-07-22 12107.2036156432 2024-07-23 12092.3946462245 2024-07-24 11824.4048229073 2024-07-25 11703.4478252849 2024-07-26 11806.3996269574 2024-07-27 11806.3996269574 2024-07-28 11806.3996269574 2024-07-29 11832.2768918587 2024-07-30 11780.9707305075 2024-07-31 12018.3882307125 2024-08-01 11931.7506354021 2024-08-02 11674.6625707141 2024-08-03 11674.6625707141 2024-08-04 11674.6625707141 2024-08-05 11256.0017319833 2024-08-06 11406.5254263343 2024-08-07 11375.7481347872 2024-08-08 11606.6450766582 2024-08-09 11693.4876404034 2024-08-10 11693.4876404034 2024-08-11 11693.4876404034 2024-08-12 11699.3356460605 2024-08-13 11847.8929244896 2024-08-14 11826.9797388702 2024-08-15 12046.584201033 2024-08-16 12057.6396859884 2024-08-17 12057.6396859884 2024-08-18 12057.6396859884 2024-08-19 12104.647915471 2024-08-20 12080.9868717717 2024-08-21 12111.7513527917 2024-08-22 12019.5155571042 2024-08-23 12100.1386099041 2024-08-24 12100.1386099041 2024-08-25 12100.1386099041 2024-08-26 12044.5217061573 2024-08-27 12084.6634930721 2024-08-28 12065.0377654341 2024-08-29 12129.9615171764 2024-08-30 12188.8771316717 2024-08-31 12188.8771316717 2024-09-01 12188.8771316717 2024-09-02 12213.4413175371 2024-09-03 12000.7225137329 2024-09-04 11896.5793330327 2024-09-05 11745.9787755186 2024-09-06 11581.984811839 2024-09-07 11581.984811839 2024-09-08 11581.984811839 2024-09-09 11721.3441317537 2024-09-10 11736.0249959006 2024-09-11 11842.4868820202 2024-09-12 11939.8468885792 2024-09-13 11922.7704558498 2024-09-14 11922.7704558498 2024-09-15 11922.7704558498 2024-09-16 11875.0640526359 2024-09-17 11864.0085676806 2024-09-18 11806.5341374928 2024-09-19 11961.6696216283 2024-09-20 11866.3336783635 2024-09-21 11866.3336783635 2024-09-22 11866.3336783635 2024-09-23 11925.2749139133 2024-09-24 11936.1318356973 2024-09-25 11904.3873493482 2024-09-26 12019.1952939247 2024-09-27 11977.7404279741 2024-09-28 11977.7404279741 2024-09-29 11977.7404279741 2024-09-30 11943.2480835451 2024-10-01 11960.8049110437 2024-10-02 12002.4070980569 2024-10-03 12011.9829671231 2024-10-04 12064.9480917439 2024-10-05 12064.9480917439 2024-10-06 12064.9480917439 2024-10-07 12031.7368000328 2024-10-08 12112.635279167 2024-10-09 12225.7714499467 2024-10-10 12231.1903029433 2024-10-11 12286.8520435353 2024-10-12 12286.8520435353 2024-10-13 12286.8520435353 2024-10-14 12411.0821308518 2024-10-15 12200.3041219152 2024-10-16 12210.7639173567 2024-10-17 12267.2647474789 2024-10-18 12346.0943264737 2024-10-19 12346.0943264737 2024-10-20 12346.0943264737 2024-10-21 12325.7832356317 2024-10-22 12345.8573317209 2024-10-23 12290.2532385013 2024-10-24 12253.9802307945 2024-10-25 12247.1586250717 2024-10-26 12247.1586250717 2024-10-27 12247.1586250717 2024-10-28 12259.3670574731 2024-10-29 12304.9084815938 2024-10-30 12146.0515393129 2024-10-31 11877.542889645 2024-11-01 11939.6291096171 2024-11-02 11939.6291096171 2024-11-03 11939.6291096171 2024-11-04 11871.3746208084 2024-11-05 11925.044324424 2024-11-06 12265.6314052636 2024-11-07 12281.1897905223 2024-11-08 12301.5136918914 2024-11-09 12301.5136918914 2024-11-10 12301.5136918914 2024-11-11 12427.8575161925 2024-11-12 12425.7309686808 2024-11-13 12373.2590493564 2024-11-14 12471.6951401984 2024-11-15 12173.1906411413 2024-11-16 12173.1906411413 2024-11-17 12173.1906411413 2024-11-18 12210.9112384193 2024-11-19 12219.8145548086 2021-10-31 10000 2021-11-30 10187.926485688 2021-12-31 10348.8040914648 2022-01-31 9624.81849440585 2022-02-28 9072.40919124744 2022-03-31 9359.73499483811 2022-04-30 8724.83052483444 2022-05-31 8634.03716003548 2022-06-30 8134.93664440571 2022-07-31 8936.44856152445 2022-08-31 8520.76088264177 2022-09-30 7854.34788082601 2022-10-31 8056.87315172049 2022-11-30 8294.14677682436 2022-12-31 7749.52647673511 2023-01-31 7842.9665358241 2023-02-28 7809.12466042017 2023-03-31 7830.37095686672 2023-04-30 7905.06592954645 2023-05-31 8183.78578003341 2023-06-30 8423.78443710184 2023-07-31 8553.25982648205 2023-08-31 8635.07233644912 2023-09-30 8439.93878470289 2023-10-31 8372.99364625504 2023-11-30 8723.15186037988 2023-12-31 8940.56128943812 2024-01-31 9415.79119652405 2024-02-29 9877.05461534803 2024-03-31 10097.010018829 2024-04-30 9870.70926370979 2024-05-31 10229.4734309383 2024-06-30 10752.9145811592 2024-07-31 10499.0949200816 2024-08-31 10648.0316260383 2024-09-30 10433.4535443601 2024-10-31 10376.0544111105 2019-10-31 10000 2019-11-30 10582.0223445016 2019-12-31 10740.8927058093 2020-01-31 10822.7225796441 2020-02-29 10101.8527912723 2020-03-31 8756.00538321059 2020-04-30 9583.88289428138 2020-05-31 9713.33806801227 2020-06-30 9900.66872366583 2020-07-31 9824.70249107771 2020-08-31 10421.346638179 2020-09-30 10282.2157103809 2020-10-31 9898.57243461965 2020-11-30 10651.1327420953 2020-12-31 10814.6731281109 2021-01-31 10863.4323637188 2021-02-28 10940.0177848864 2021-03-31 11575.9169959059 2021-04-30 11901.513207367 2021-05-31 11925.1766552477 2021-06-30 12573.079172585 2021-07-31 12897.0043208919 2021-08-31 13262.9596915695 2021-09-30 12565.522087874 2021-10-31 13332.2118311271 2021-11-30 13582.7594027143 2021-12-31 13797.2448346244 2022-01-31 12832.0119003569 2022-02-28 12095.5281156376 2022-03-31 12478.5969634395 2022-04-30 11632.1288747777 2022-05-31 11511.0812375416 2022-06-30 10845.6698576015 2022-07-31 11914.2625240215 2022-08-31 11360.0589049762 2022-09-30 10471.5829742537 2022-10-31 10741.5939555258 2022-11-30 11057.9321787083 2022-12-31 10331.8328578761 2023-01-31 10456.4091240048 2023-02-28 10411.29041884 2023-03-31 10439.6164313253 2023-04-30 10539.2013511739 2023-05-31 10910.7965599971 2023-06-30 11230.7678535194 2023-07-31 11403.3871853328 2023-08-31 11512.4613566646 2023-09-30 11252.3051719405 2023-10-31 11163.0524952554 2023-11-30 11629.8908437675 2023-12-31 11919.7456999964 2024-01-31 12553.3322789721 2024-02-29 13168.2984399432 2024-03-31 13461.5476432041 2024-04-30 13159.8386827248 2024-05-31 13638.1506702157 2024-06-30 14336.0134998031 2024-07-31 13997.6157509638 2024-08-31 14196.1813222884 2024-09-30 13910.1012783633 2024-10-31 13833.5755380227 2016-05-31 10000 2016-06-30 10190.28 2016-07-31 10405.34 2016-08-31 10369.32 2016-09-30 10226.83 2016-10-31 10077.51 2016-11-30 10245.75 2016-12-31 10542.52 2017-01-31 10690.89 2017-02-28 11217.81 2017-03-31 11471.52 2017-04-30 11579.4 2017-05-31 11716.87 2017-06-30 11605.46 2017-07-31 11640.32 2017-08-31 11579.99 2017-09-30 11728.45 2017-10-31 12050.15 2017-11-30 11933.94 2017-12-31 11943.33 2018-01-31 12225.88 2018-02-28 11959.6 2018-03-31 11577.79 2018-04-30 11984.57 2018-05-31 12561.15 2018-06-30 12551 2018-07-31 12898.6 2018-08-31 12996.05 2018-09-30 13053.7 2018-10-31 11993.61 2018-11-30 11993.13 2018-12-31 10946.78 2019-01-31 11873.07 2019-02-28 12326.03 2019-03-31 12678.1 2019-04-30 13541.79 2019-05-31 12582.17 2019-06-30 12953.67 2019-07-31 13323.25 2019-08-31 12983.89 2019-09-30 13313.59 2019-10-31 13404.64 2019-11-30 14184.82 2019-12-31 14397.78 2020-01-31 14507.47 2020-02-29 13541.17 2020-03-31 11737.11 2020-04-30 12846.85 2020-05-31 13020.38 2020-06-30 13271.49 2020-07-31 13169.66 2020-08-31 13969.44 2020-09-30 13782.94 2020-10-31 13268.68 2020-11-30 14277.46 2020-12-31 14496.68 2021-01-31 14562.04 2021-02-28 14664.7 2021-03-31 15517.1 2021-04-30 15953.55 2021-05-31 15985.27 2021-06-30 16853.76 2021-07-31 17287.97 2021-08-31 17778.52 2021-09-30 16843.63 2021-10-31 17871.35 2021-11-30 18207.2 2021-12-31 18494.71 2022-01-31 17200.85 2022-02-28 16213.62 2022-03-31 16727.11 2022-04-30 15592.45 2022-05-31 15430.19 2022-06-30 14538.23 2022-07-31 15970.64 2022-08-31 15227.75 2022-09-30 14036.78 2022-10-31 14398.72 2022-11-30 14822.76 2022-12-31 13849.45 2023-01-31 14016.44 2023-02-28 13955.96 2023-03-31 13993.93 2023-04-30 14127.42 2023-05-31 14625.53 2023-06-30 15054.44 2023-07-31 15285.83 2023-08-31 15432.04 2023-09-30 15083.31 2023-10-31 14963.67 2023-11-30 15589.45 2023-12-31 15977.99 2024-01-31 16827.29 2024-02-29 17651.63 2024-03-31 18044.72 2024-04-30 17640.29 2024-05-31 18281.45 2024-06-30 19216.91 2024-07-31 18763.3 2024-08-31 19029.47 2024-09-30 18645.99 2024-10-31 18543.41