2023-09-02 10000 2023-09-03 10000 2023-09-04 10032.4546203449 2023-09-05 10057.1490549617 2023-09-06 9980.08305077305 2023-09-07 9972.49072263986 2023-09-08 9998.76689228449 2023-09-09 9998.76689228449 2023-09-10 9998.76689228449 2023-09-11 10018.6257369594 2023-09-12 9964.5110308264 2023-09-13 9967.57120390049 2023-09-14 10047.749029654 2023-09-15 9985.31246045662 2023-09-16 9985.31246045662 2023-09-17 9985.31246045662 2023-09-18 9973.18797726433 2023-09-19 9910.46734136812 2023-09-20 9863.71900122149 2023-09-21 9736.96069291615 2023-09-22 9736.71536258532 2023-09-23 9736.71536258532 2023-09-24 9736.71536258532 2023-09-25 9744.48200437463 2023-09-26 9660.45636606384 2023-09-27 9722.13757608468 2023-09-28 9771.77823171062 2023-09-29 9771.77823171062 2023-09-30 9771.77823171062 2023-07-02 10000 2023-07-03 9964.7612265883 2023-07-04 9972.29388804897 2023-07-05 9975.09040522265 2023-07-06 9854.16926833545 2023-07-07 9794.47923669031 2023-07-08 9794.47923669031 2023-07-09 9794.47923669031 2023-07-10 9779.50690958946 2023-07-11 9789.53717308648 2023-07-12 9873.04077733878 2023-07-13 9876.46169502154 2023-07-14 9892.86217222295 2023-07-15 9892.86217222295 2023-07-16 9892.86217222295 2023-07-17 9889.92616131852 2023-07-18 9908.7578149702 2023-07-19 9928.22051168957 2023-07-20 9890.39778297964 2023-07-21 9960.90190003746 2023-07-22 9960.90190003746 2023-07-23 9960.90190003746 2023-07-24 9992.22156387086 2023-07-25 10078.1430594562 2023-07-26 10018.014618943 2023-07-27 10012.0031034034 2023-07-28 10153.350108008 2023-07-29 10153.350108008 2023-07-30 10153.350108008 2023-07-31 10153.7021636142 2023-08-01 10179.2627291351 2023-08-02 10020.4856507449 2023-08-03 10009.6449950978 2023-08-04 9950.14095509365 2023-08-05 9950.14095509365 2023-08-06 9950.14095509365 2023-08-07 10010.369033986 2023-08-08 10086.7584579699 2023-08-09 10027.8123928887 2023-08-10 10000.0863532619 2023-08-11 9944.43499724998 2023-08-12 9944.43499724998 2023-08-13 9944.43499724998 2023-08-14 10064.7450187453 2023-08-15 9990.05608976488 2023-08-16 9965.05349916702 2023-08-17 9928.37329053754 2023-08-18 9930.29298997505 2023-08-19 9930.29298997505 2023-08-20 9930.29298997505 2023-08-21 10003.5604114135 2023-08-22 10008.0242107976 2023-08-23 10172.3345405077 2023-08-24 10031.0141061375 2023-08-25 10093.759714742 2023-08-26 10093.759714742 2023-08-27 10093.759714742 2023-08-28 10164.2306190068 2023-08-29 10291.5286121569 2023-08-30 10257.3659332396 2023-08-31 10250.8230130114 2023-09-01 10288.871588714 2023-09-02 10288.871588714 2023-09-03 10288.871588714 2023-09-04 10322.2637308329 2023-09-05 10347.6715175058 2023-09-06 10268.3792954105 2023-09-07 10260.5676464883 2023-09-08 10287.60286002 2023-09-09 10287.60286002 2023-09-10 10287.60286002 2023-09-11 10308.0353702961 2023-09-12 10252.3574440497 2023-09-13 10255.5060168296 2023-09-14 10337.9999521736 2023-09-15 10273.7597678824 2023-09-16 10273.7597678824 2023-09-17 10273.7597678824 2023-09-18 10261.2850428179 2023-09-19 10196.7525859481 2023-09-20 10148.6538190726 2023-09-21 10018.233823377 2023-09-22 10017.9814061499 2023-09-23 10017.9814061499 2023-09-24 10017.9814061499 2023-09-25 10025.9724041545 2023-09-26 9939.51950388058 2023-09-27 10002.9825088147 2023-09-28 10054.0571419462 2023-09-29 10054.0571419462 2023-09-30 10054.0571419462 2023-04-02 10000 2023-04-03 10053.2445138714 2023-04-04 9975.56083244664 2023-04-05 9951.9291578563 2023-04-06 10000.2929841724 2023-04-07 10000.2929841724 2023-04-08 10000.2929841724 2023-04-09 10000.2929841724 2023-04-10 10000.2929841724 2023-04-11 10029.0840385796 2023-04-12 9974.51752295459 2023-04-13 10032.9071247319 2023-04-14 10007.4889612854 2023-04-15 10007.4889612854 2023-04-16 10007.4889612854 2023-04-17 10049.0712759032 2023-04-18 10073.417546036 2023-04-19 10039.5099875446 2023-04-20 10037.2161358532 2023-04-21 10031.6851663543 2023-04-22 10031.6851663543 2023-04-23 10031.6851663543 2023-04-24 10010.0543592829 2023-04-25 9871.73724607741 2023-04-26 9796.08301599336 2023-04-27 9963.75571408461 2023-04-28 10095.3913589678 2023-04-29 10095.3913589678 2023-04-30 10095.3913589678 2023-05-01 10095.3913589678 2023-05-02 9994.63338747586 2023-05-03 9903.3723907437 2023-05-04 9786.90046327229 2023-05-05 9965.31353236725 2023-05-06 9965.31353236725 2023-05-07 9965.31353236725 2023-05-08 9999.1139015273 2023-05-09 10015.5424530493 2023-05-10 10054.2735314526 2023-05-11 10084.3222740145 2023-05-12 10119.5518342596 2023-05-13 10119.5518342596 2023-05-14 10119.5518342596 2023-05-15 10143.1978007608 2023-05-16 10089.6388648507 2023-05-17 10218.9878039979 2023-05-18 10218.9878039979 2023-05-19 10336.5959383819 2023-05-20 10336.5959383819 2023-05-21 10336.5959383819 2023-05-22 10344.6494301458 2023-05-23 10244.9919357893 2023-05-24 10164.6356670356 2023-05-25 10375.2555572309 2023-05-26 10539.5553643615 2023-05-27 10539.5553643615 2023-05-28 10539.5553643615 2023-05-29 10558.985217162 2023-05-30 10513.6798597678 2023-05-31 10451.3385446404 2023-06-01 10538.5263467804 2023-06-02 10595.744011868 2023-06-03 10595.744011868 2023-06-04 10595.744011868 2023-06-05 10613.6089004304 2023-06-06 10625.12103462 2023-06-07 10504.3258041165 2023-06-08 10529.2366047279 2023-06-09 10524.9919072055 2023-06-10 10524.9919072055 2023-06-11 10524.9919072055 2023-06-12 10633.5389701106 2023-06-13 10664.8668386936 2023-06-14 10711.2440894016 2023-06-15 10792.4149970737 2023-06-16 10680.4235836538 2023-06-17 10680.4235836538 2023-06-18 10680.4235836538 2023-06-19 10676.1503023096 2023-06-20 10630.9449882914 2023-06-21 10586.983070517 2023-06-22 10573.0984791263 2023-06-23 10573.0984791263 2023-06-24 10573.0984791263 2023-06-25 10573.0984791263 2023-06-26 10481.3229736036 2023-06-27 10543.6714346863 2023-06-28 10550.3957787412 2023-06-29 10594.5434913566 2023-06-30 10757.8357187724 2023-07-01 10757.8357187724 2023-07-02 10757.8357187724 2023-07-03 10719.9264252429 2023-07-04 10728.0299386948 2023-07-05 10731.0383859288 2023-07-06 10600.9534133728 2023-07-07 10536.7398579241 2023-07-08 10536.7398579241 2023-07-09 10536.7398579241 2023-07-10 10520.6328743963 2023-07-11 10531.4232670879 2023-07-12 10621.2550727351 2023-07-13 10624.935239779 2023-07-14 10642.5786037232 2023-07-15 10642.5786037232 2023-07-16 10642.5786037232 2023-07-17 10639.4200914254 2023-07-18 10659.6788750551 2023-07-19 10680.6165244502 2023-07-20 10639.9274542605 2023-07-21 10715.774625141 2023-07-22 10715.774625141 2023-07-23 10715.774625141 2023-07-24 10749.4678049697 2023-07-25 10841.9007383916 2023-07-26 10777.2155498848 2023-07-27 10770.7484602253 2023-07-28 10922.807245713 2023-07-29 10922.807245713 2023-07-30 10922.807245713 2023-07-31 10923.1859813505 2023-08-01 10950.6836178257 2023-08-02 10779.8738453029 2023-08-03 10768.2116460494 2023-08-04 10704.1981773526 2023-08-05 10704.1981773526 2023-08-06 10704.1981773526 2023-08-07 10768.9905551907 2023-08-08 10851.1690425777 2023-08-09 10787.7558341367 2023-08-10 10757.9286161929 2023-08-11 10698.0598016426 2023-08-12 10698.0598016426 2023-08-13 10698.0598016426 2023-08-14 10827.4873462994 2023-08-15 10747.1382235012 2023-08-16 10720.2408472816 2023-08-17 10680.780881425 2023-08-18 10682.8460625428 2023-08-19 10682.8460625428 2023-08-20 10682.8460625428 2023-08-21 10761.6659508801 2023-08-22 10766.4680329257 2023-08-23 10943.2303863175 2023-08-24 10791.2001846515 2023-08-25 10858.7008795957 2023-08-26 10858.7008795957 2023-08-27 10858.7008795957 2023-08-28 10934.512320699 2023-08-29 11071.457410463 2023-08-30 11034.7057617124 2023-08-31 11027.6669956188 2023-09-01 11068.599028293 2023-09-02 11068.599028293 2023-09-03 11068.599028293 2023-09-04 11104.5217462143 2023-09-05 11131.8550257147 2023-09-06 11046.553755807 2023-09-07 11038.1501122272 2023-09-08 11067.2341508068 2023-09-09 11067.2341508068 2023-09-10 11067.2341508068 2023-09-11 11089.215109694 2023-09-12 11029.317711322 2023-09-13 11032.7048941934 2023-09-14 11121.450514616 2023-09-15 11052.3419797012 2023-09-16 11052.3419797012 2023-09-17 11052.3419797012 2023-09-18 11038.9218754131 2023-09-19 10969.4989184596 2023-09-20 10917.7550552275 2023-09-21 10777.4513664139 2023-09-22 10777.1798201077 2023-09-23 10777.1798201077 2023-09-24 10777.1798201077 2023-09-25 10785.7764044839 2023-09-26 10692.7717946281 2023-09-27 10761.0442527582 2023-09-28 10815.9895040207 2023-09-29 10815.9895040207 2023-09-30 10815.9895040207 2022-10-02 10000 2022-10-03 10189.1601920098 2022-10-04 10393.0388593395 2022-10-05 10356.8482230255 2022-10-06 10341.0183817086 2022-10-07 10078.3299303686 2022-10-08 10078.3299303686 2022-10-09 10078.3299303686 2022-10-10 10035.4853463544 2022-10-11 9855.11634434678 2022-10-12 9845.9903197172 2022-10-13 9989.5773817072 2022-10-14 9821.26955042396 2022-10-15 9821.26955042396 2022-10-16 9821.26955042396 2022-10-17 10026.9150047233 2022-10-18 10036.3473674162 2022-10-19 10001.1826074071 2022-10-20 9979.32574279856 2022-10-21 10200.5730659026 2022-10-22 10200.5730659026 2022-10-23 10200.5730659026 2022-10-24 10200.0316311861 2022-10-25 10370.7189255656 2022-10-26 10207.1985170388 2022-10-27 10083.3453256374 2022-10-28 10302.5337719904 2022-10-29 10302.5337719904 2022-10-30 10302.5337719904 2022-10-31 10257.8511595964 2022-11-01 10243.8094776722 2022-11-02 10110.9157513333 2022-11-03 10107.8096258544 2022-11-04 10192.9431108844 2022-11-05 10192.9431108844 2022-11-06 10192.9431108844 2022-11-07 10189.352543817 2022-11-08 10289.5607112172 2022-11-09 10120.8396797556 2022-11-10 10659.8878090274 2022-11-11 10447.6738967199 2022-11-12 10447.6738967199 2022-11-13 10447.6738967199 2022-11-14 10391.428803472 2022-11-15 10370.5052013353 2022-11-16 10302.4269098753 2022-11-17 10334.9272411479 2022-11-18 10337.6344147304 2022-11-19 10337.6344147304 2022-11-20 10337.6344147304 2022-11-21 10391.3504379209 2022-11-22 10472.8791076016 2022-11-23 10513.0450145974 2022-11-24 10452.6109264375 2022-11-25 10472.3163004621 2022-11-26 10472.3163004621 2022-11-27 10472.3163004621 2022-11-28 10309.4370646259 2022-11-29 10336.2095865291 2022-11-30 10559.9432348445 2022-12-01 10547.0770361864 2022-12-02 10477.524047538 2022-12-03 10477.524047538 2022-12-04 10477.524047538 2022-12-05 10355.0671877738 2022-12-06 10355.0671877738 2022-12-07 10228.7561677251 2022-12-08 10271.6506207264 2022-12-09 10198.92738933 2022-12-10 10198.92738933 2022-12-11 10198.92738933 2022-12-12 10254.7094134125 2022-12-13 10325.466381891 2022-12-14 10254.5028133233 2022-12-15 10054.5281752653 2022-12-16 9973.74754039032 2022-12-17 9973.74754039032 2022-12-18 9973.74754039032 2022-12-19 9936.79462098858 2022-12-20 9948.20749488131 2022-12-21 10023.9157413595 2022-12-22 9926.15827846557 2022-12-23 9947.1388737303 2022-12-24 9947.1388737303 2022-12-25 9947.1388737303 2022-12-26 9947.1388737303 2022-12-27 9945.74966623399 2022-12-28 9865.59595576763 2022-12-29 9946.91090121809 2022-12-30 9866.54346652153 2022-12-31 9866.54346652153 2023-01-01 9866.54346652153 2023-01-02 9918.42858547331 2023-01-03 9991.88560339337 2023-01-04 10018.4871459124 2023-01-05 9944.2678449046 2023-01-06 9944.2678449046 2023-01-07 9944.2678449046 2023-01-08 9944.2678449046 2023-01-09 10041.1276660317 2023-01-10 10017.7248628247 2023-01-11 10064.0104069452 2023-01-12 10072.9797004726 2023-01-13 10064.4378554056 2023-01-14 10064.4378554056 2023-01-15 10064.4378554056 2023-01-16 10083.1885945352 2023-01-17 10059.1018737916 2023-01-18 10028.4253226167 2023-01-19 9923.95691889451 2023-01-20 9999.00974440007 2023-01-21 9999.00974440007 2023-01-22 9999.00974440007 2023-01-23 10029.9712612152 2023-01-24 10062.3219855266 2023-01-25 9977.54470754689 2023-01-26 10000.2208483712 2023-01-27 10002.3153458272 2023-01-28 10002.3153458272 2023-01-29 10002.3153458272 2023-01-30 9923.75744294632 2023-01-31 9985.50949719238 2023-02-01 9977.35235573971 2023-02-02 9967.49254458644 2023-02-03 9977.77980420011 2023-02-04 9977.77980420011 2023-02-05 9977.77980420011 2023-02-06 10009.3896178468 2023-02-07 10080.6880210419 2023-02-08 10023.2888169509 2023-02-09 10027.2213427866 2023-02-10 10011.2205220855 2023-02-11 10011.2205220855 2023-02-12 10011.2205220855 2023-02-13 10113.5018145187 2023-02-14 10065.8769318889 2023-02-15 10115.0263806941 2023-02-16 10057.9335146665 2023-02-17 10066.1049044012 2023-02-18 10066.1049044012 2023-02-19 10066.1049044012 2023-02-20 10046.841227119 2023-02-21 9983.53611013352 2023-02-22 9965.49066096355 2023-02-23 10013.1012953113 2023-02-24 9933.4177781514 2023-02-25 9933.4177781514 2023-02-26 9933.4177781514 2023-02-27 10014.3765165515 2023-02-28 9942.42269238387 2023-03-01 9882.82212872183 2023-03-02 9971.06173923079 2023-03-03 10068.9616849448 2023-03-04 10068.9616849448 2023-03-05 10068.9616849448 2023-03-06 10081.87775259 2023-03-07 9946.3979630656 2023-03-08 10021.0019676877 2023-03-09 9950.26637163224 2023-03-10 9772.69003289928 2023-03-11 9772.69003289928 2023-03-12 9772.69003289928 2023-03-13 9630.02198509915 2023-03-14 9758.94756489736 2023-03-15 9669.99554028773 2023-03-16 9765.33079523937 2023-03-17 9647.59011682166 2023-03-18 9647.59011682166 2023-03-19 9647.59011682166 2023-03-20 9717.33545727724 2023-03-21 9779.6218220988 2023-03-22 9722.67143889126 2023-03-23 9692.48645344588 2023-03-24 9714.14384210624 2023-03-25 9714.14384210624 2023-03-26 9714.14384210624 2023-03-27 9724.4239775789 2023-03-28 9491.20809758363 2023-03-29 9787.71484628241 2023-03-30 9833.010134803 2023-03-31 9969.4730557863 2023-04-01 9969.4730557863 2023-04-02 9969.4730557863 2023-04-03 10022.5550304272 2023-04-04 9945.10849354339 2023-04-05 9921.54895923424 2023-04-06 9969.76514556757 2023-04-07 9969.76514556757 2023-04-08 9969.76514556757 2023-04-09 9969.76514556757 2023-04-10 9969.76514556757 2023-04-11 9998.46830968356 2023-04-12 9944.06836895641 2023-04-13 10002.2797251221 2023-04-14 9976.93915556132 2023-04-15 9976.93915556132 2023-04-16 9976.93915556132 2023-04-17 10018.3945320793 2023-04-18 10042.6664804891 2023-04-19 10008.8624314123 2023-04-20 10006.5755821492 2023-04-21 10001.06149701 2023-04-22 10001.06149701 2023-04-23 10001.06149701 2023-04-24 9979.49672218272 2023-04-25 9841.60184885708 2023-04-26 9766.17856801916 2023-04-27 9933.33941260033 2023-04-28 10064.5732140847 2023-04-29 10064.5732140847 2023-04-30 10064.5732140847 2023-05-01 10064.5732140847 2023-05-02 9964.12282589027 2023-05-03 9873.14042109373 2023-05-04 9757.02404682556 2023-05-05 9934.89247533979 2023-05-06 9934.89247533979 2023-05-07 9934.89247533979 2023-05-08 9968.58966230147 2023-05-09 9984.96806247587 2023-05-10 10023.5809067322 2023-05-11 10053.5379196653 2023-05-12 10088.6599348284 2023-05-13 10088.6599348284 2023-05-14 10088.6599348284 2023-05-15 10112.2337174195 2023-05-16 10058.8382805743 2023-05-17 10187.7923569366 2023-05-18 10187.7923569366 2023-05-19 10305.0414696248 2023-05-20 10305.0414696248 2023-05-21 10305.0414696248 2023-05-22 10313.0703765394 2023-05-23 10213.7171060599 2023-05-24 10133.6061404396 2023-05-25 10343.583072471 2023-05-26 10507.381322497 2023-05-27 10507.381322497 2023-05-28 10507.381322497 2023-05-29 10526.7518618943 2023-05-30 10481.5848079118 2023-05-31 10419.4338017694 2023-06-01 10506.3554461921 2023-06-02 10563.3984432327 2023-06-03 10563.3984432327 2023-06-04 10563.3984432327 2023-06-05 10581.2087957495 2023-06-06 10592.6857869112 2023-06-07 10472.259307334 2023-06-08 10497.0940628834 2023-06-09 10492.8623231254 2023-06-10 10492.8623231254 2023-06-11 10492.8623231254 2023-06-12 10601.0780250171 2023-06-13 10632.3102591905 2023-06-14 10678.545934324 2023-06-15 10759.4690520191 2023-06-16 10647.8195141621 2023-06-17 10647.8195141621 2023-06-18 10647.8195141621 2023-06-19 10643.5592778401 2023-06-20 10598.4919618317 2023-06-21 10554.6642463585 2023-06-22 10540.8220403825 2023-06-23 10540.8220403825 2023-06-24 10540.8220403825 2023-06-25 10540.8220403825 2023-06-26 10449.3266974335 2023-06-27 10511.4848277169 2023-06-28 10518.1886444042 2023-06-29 10562.2015875436 2023-06-30 10724.9953336876 2023-07-01 10724.9953336876 2023-07-02 10724.9953336876 2023-07-03 10687.2017656471 2023-07-04 10695.2805415487 2023-07-05 10698.2798049125 2023-07-06 10568.5919420266 2023-07-07 10504.5744109404 2023-07-08 10504.5744109404 2023-07-09 10504.5744109404 2023-07-10 10488.5165971113 2023-07-11 10499.2740500314 2023-07-12 10588.8316266266 2023-07-13 10592.5005592451 2023-07-14 10610.0900633906 2023-07-15 10610.0900633906 2023-07-16 10610.0900633906 2023-07-17 10606.9411930656 2023-07-18 10627.1381328196 2023-07-19 10648.0118659693 2023-07-20 10607.4470070771 2023-07-21 10683.0626397222 2023-07-22 10683.0626397222 2023-07-23 10683.0626397222 2023-07-24 10716.6529645688 2023-07-25 10808.8037284904 2023-07-26 10744.3160040978 2023-07-27 10737.8686564867 2023-07-28 10889.4632529683 2023-07-29 10889.4632529683 2023-07-30 10889.4632529683 2023-07-31 10889.8408324416 2023-08-01 10917.2545270354 2023-08-02 10746.9661845523 2023-08-03 10735.3395864294 2023-08-04 10671.5215312914 2023-08-05 10671.5215312914 2023-08-06 10671.5215312914 2023-08-07 10736.1161177991 2023-08-08 10818.0437393761 2023-08-09 10754.8241120827 2023-08-10 10725.0879475207 2023-08-11 10665.4018941666 2023-08-12 10665.4018941666 2023-08-13 10665.4018941666 2023-08-14 10794.4343360799 2023-08-15 10714.3304946006 2023-08-16 10687.5152278514 2023-08-17 10648.1757212124 2023-08-18 10650.2345979634 2023-08-19 10650.2345979634 2023-08-20 10650.2345979634 2023-08-21 10728.8138732672 2023-08-22 10733.6012960237 2023-08-23 10909.8240479654 2023-08-24 10758.2579480479 2023-08-25 10825.5525839972 2023-08-26 10825.5525839972 2023-08-27 10825.5525839972 2023-08-28 10901.1325959372 2023-08-29 11037.6596341896 2023-08-30 11001.0201769922 2023-08-31 10994.0028981006 2023-09-01 11034.8099777869 2023-09-02 11034.8099777869 2023-09-03 11034.8099777869 2023-09-04 11070.6230346276 2023-09-05 11097.8728739782 2023-09-06 11012.8320027813 2023-09-07 11004.4540129574 2023-09-08 11033.4492668547 2023-09-09 11033.4492668547 2023-09-10 11033.4492668547 2023-09-11 11055.3631245913 2023-09-12 10995.6485746731 2023-09-13 10999.0254175103 2023-09-14 11087.5001246725 2023-09-15 11018.6025569967 2023-09-16 11018.6025569967 2023-09-17 11018.6025569967 2023-09-18 11005.2234201861 2023-09-19 10936.012390306 2023-09-20 10884.4264852765 2023-09-21 10744.551100751 2023-09-22 10744.2803833928 2023-09-23 10744.2803833928 2023-09-24 10744.2803833928 2023-09-25 10752.8507250238 2023-09-26 10660.1300298217 2023-09-27 10728.1940729997 2023-09-28 10782.9715932002 2023-09-29 10782.9715932002 2023-09-30 10782.9715932002 2020-09-30 10000 2020-10-31 9626.88657137011 2020-11-30 10358.791375425 2020-12-31 10517.8430726681 2021-01-31 10565.2640147893 2021-02-28 10639.7473978701 2021-03-31 11258.1930995854 2021-04-30 11574.8526801974 2021-05-31 11597.8666380322 2021-06-30 12227.9861916253 2021-07-31 12543.0205747105 2021-08-31 12898.9315777331 2021-09-30 12220.6365260242 2021-10-31 12966.2829555958 2021-11-30 13209.9537544239 2021-12-31 13418.5522101961 2022-01-31 12479.8119994718 2022-02-28 11763.5424662663 2022-03-31 12136.0972332463 2022-04-30 11312.8621324623 2022-05-31 11195.1368866149 2022-06-30 10547.989035721 2022-07-31 11587.2520666853 2022-08-31 11048.2596601306 2022-09-30 10184.1697054475 2022-10-31 10446.7697022551 2022-11-30 10754.4253983548 2022-12-31 10048.2553069229 2023-01-31 10169.4123314764 2023-02-28 10125.5319982529 2023-03-31 10153.0805474014 2023-04-30 10249.932162514 2023-05-31 10611.3282071895 2023-06-30 10922.5172568407 2023-07-31 11090.3987102897 2023-08-31 11196.4791256437 2023-09-30 10981.561263417 2018-09-30 10000 2018-10-31 9187.9007484468 2018-11-30 9187.53303661031 2018-12-31 8385.95953637666 2019-01-31 9095.55911350805 2019-02-28 9442.5565165432 2019-03-31 9712.26548794595 2019-04-30 10373.9093130683 2019-05-31 9638.77674529061 2019-06-30 9923.37038540797 2019-07-31 10206.4931781794 2019-08-31 9946.52090978037 2019-09-30 10199.09297747 2019-10-31 10268.8433164543 2019-11-30 10866.5129426906 2019-12-31 11029.6544274803 2020-01-31 11113.6842427817 2020-02-29 10373.4343519462 2020-03-31 8991.40473582203 2020-04-30 9841.53918046225 2020-05-31 9974.47467001693 2020-06-30 10166.8415851444 2020-07-31 10088.8330511656 2020-08-31 10701.5175773919 2020-09-30 10558.6462075887 2020-10-31 10164.6889387683 2020-11-30 10937.4813271333 2020-12-31 11105.418387124 2021-01-31 11155.4884821928 2021-02-28 11234.1328512223 2021-03-31 11887.1277875238 2021-04-30 12221.4774355164 2021-05-31 12245.7770593778 2021-06-30 12911.0980028651 2021-07-31 13243.7316622873 2021-08-31 13619.5254985177 2021-09-30 12903.3377509825 2021-10-31 13690.6394355623 2021-11-30 13947.922811157 2021-12-31 14168.1745405517 2022-01-31 13176.9919639642 2022-02-28 12420.708304925 2022-03-31 12814.0757026743 2022-04-30 11944.8508851896 2022-05-31 11820.5489631292 2022-06-30 11137.2484429702 2022-07-31 12234.5695090281 2022-08-31 11665.4664960892 2022-09-30 10753.1044837862 2022-10-31 11030.3745298268 2022-11-30 11355.2172947134 2022-12-31 10609.5972789324 2023-01-31 10737.5226947149 2023-02-28 10691.1910033171 2023-03-31 10720.2785417161 2023-04-30 10822.5407355769 2023-05-31 11204.126033232 2023-06-30 11532.6995411263 2023-07-31 11709.9596283046 2023-08-31 11821.9661858324 2023-09-30 11595.042018738 2016-05-31 10000 2016-06-30 10190.28 2016-07-31 10405.34 2016-08-31 10369.32 2016-09-30 10226.83 2016-10-31 10077.51 2016-11-30 10245.75 2016-12-31 10542.52 2017-01-31 10690.89 2017-02-28 11217.81 2017-03-31 11471.52 2017-04-30 11579.4 2017-05-31 11716.87 2017-06-30 11605.46 2017-07-31 11640.32 2017-08-31 11579.99 2017-09-30 11728.45 2017-10-31 12050.15 2017-11-30 11933.94 2017-12-31 11943.33 2018-01-31 12225.88 2018-02-28 11959.6 2018-03-31 11577.79 2018-04-30 11984.57 2018-05-31 12561.15 2018-06-30 12551 2018-07-31 12898.6 2018-08-31 12996.05 2018-09-30 13053.7 2018-10-31 11993.61 2018-11-30 11993.13 2018-12-31 10946.78 2019-01-31 11873.07 2019-02-28 12326.03 2019-03-31 12678.1 2019-04-30 13541.79 2019-05-31 12582.17 2019-06-30 12953.67 2019-07-31 13323.25 2019-08-31 12983.89 2019-09-30 13313.59 2019-10-31 13404.64 2019-11-30 14184.82 2019-12-31 14397.78 2020-01-31 14507.47 2020-02-29 13541.17 2020-03-31 11737.11 2020-04-30 12846.85 2020-05-31 13020.38 2020-06-30 13271.49 2020-07-31 13169.66 2020-08-31 13969.44 2020-09-30 13782.94 2020-10-31 13268.68 2020-11-30 14277.46 2020-12-31 14496.68 2021-01-31 14562.04 2021-02-28 14664.7 2021-03-31 15517.1 2021-04-30 15953.55 2021-05-31 15985.27 2021-06-30 16853.76 2021-07-31 17287.97 2021-08-31 17778.52 2021-09-30 16843.63 2021-10-31 17871.35 2021-11-30 18207.2 2021-12-31 18494.71 2022-01-31 17200.85 2022-02-28 16213.62 2022-03-31 16727.11 2022-04-30 15592.45 2022-05-31 15430.19 2022-06-30 14538.23 2022-07-31 15970.64 2022-08-31 15227.75 2022-09-30 14036.78 2022-10-31 14398.72 2022-11-30 14822.76 2022-12-31 13849.45 2023-01-31 14016.44 2023-02-28 13955.96 2023-03-31 13993.93 2023-04-30 14127.42 2023-05-31 14625.53 2023-06-30 15054.44 2023-07-31 15285.83 2023-08-31 15432.04 2023-09-30 15135.82