2025-03-22 10000 2025-03-23 10000 2025-03-24 10101.5246615347 2025-03-25 10110.41757039 2025-03-26 10032.7539188791 2025-03-27 10027.0099032693 2025-03-28 9859.72223504099 2025-03-29 9859.72223504099 2025-03-30 9859.72223504099 2025-03-31 9870.09186624587 2025-04-01 9928.5309815806 2025-04-02 9924.6600145392 2025-04-03 9399.59835323742 2025-04-04 8939.02928307844 2025-04-05 8939.02928307844 2025-04-06 8939.02928307844 2025-04-07 8838.87276136764 2025-04-08 8836.14191084615 2025-04-09 9263.2675630878 2025-04-10 9092.58669093124 2025-04-11 9058.85552932081 2025-04-12 9058.85552932081 2025-04-13 9058.85552932081 2025-04-14 9133.43000797539 2025-04-15 9191.71710777413 2025-04-16 9004.76514414059 2025-01-22 10000 2025-01-23 10064.5970992304 2025-01-24 9981.94961446593 2025-01-25 9981.94961446593 2025-01-26 9981.94961446593 2025-01-27 9884.20507393237 2025-01-28 10030.6414317092 2025-01-29 10069.1160495936 2025-01-30 10134.6840369222 2025-01-31 10100.6622880122 2025-02-01 10100.6622880122 2025-02-02 10100.6622880122 2025-02-03 10143.8541004264 2025-02-04 10136.2496575205 2025-02-05 10116.2676621574 2025-02-06 10203.3476831611 2025-02-07 10114.1581408967 2025-02-08 10114.1581408967 2025-02-09 10114.1581408967 2025-02-10 10234.5787641865 2025-02-11 10249.1675015796 2025-02-12 10214.1646982038 2025-02-13 10302.7595079681 2025-02-14 10171.2829599989 2025-02-15 10171.2829599989 2025-02-16 10171.2829599989 2025-02-17 10180.539437627 2025-02-18 10206.3823438662 2025-02-19 10244.0741514514 2025-02-20 10220.9202494217 2025-02-21 10110.5084149566 2025-02-22 10110.5084149566 2025-02-23 10110.5084149566 2025-02-24 10096.2602508754 2025-02-25 10076.730658867 2025-02-26 10074.8600472431 2025-02-27 9959.44127677376 2025-02-28 10105.1507392728 2025-03-01 10105.1507392728 2025-03-02 10105.1507392728 2025-03-03 9981.70562164542 2025-03-04 9833.24107354808 2025-03-05 9809.72118228754 2025-03-06 9595.9428060496 2025-03-07 9574.76626250273 2025-03-08 9574.76626250273 2025-03-09 9574.76626250273 2025-03-10 9365.50175344424 2025-03-11 9198.41242004787 2025-03-12 9273.44529553884 2025-03-13 9184.94198308215 2025-03-14 9282.78818729092 2025-03-15 9282.78818729092 2025-03-16 9282.78818729092 2025-03-17 9342.99341575207 2025-03-18 9261.72347378678 2025-03-19 9345.46384305975 2025-03-20 9381.23420718345 2025-03-21 9362.80258286733 2025-03-22 9362.80258286733 2025-03-23 9362.80258286733 2025-03-24 9457.85811919151 2025-03-25 9466.18437419146 2025-03-26 9393.46943049534 2025-03-27 9388.09142207657 2025-03-28 9231.46328085963 2025-03-29 9231.46328085963 2025-03-30 9231.46328085963 2025-03-31 9241.17216184247 2025-04-01 9295.88755184212 2025-04-02 9292.26324182078 2025-04-03 8800.65837396068 2025-04-04 8369.43664599336 2025-04-05 8369.43664599336 2025-04-06 8369.43664599336 2025-04-07 8275.66207197687 2025-04-08 8273.10523054526 2025-04-09 8673.01454654697 2025-04-10 8513.20941547962 2025-04-11 8481.62759477469 2025-04-12 8481.62759477469 2025-04-13 8481.62759477469 2025-04-14 8551.45020691099 2025-04-15 8606.02326776535 2025-04-16 8430.98383496732 2024-10-22 10000 2024-10-23 9954.96133502468 2024-10-24 9925.58062315333 2024-10-25 9920.05520232638 2024-10-26 9920.05520232638 2024-10-27 9920.05520232638 2024-10-28 9929.94388974062 2024-10-29 9966.83191047262 2024-10-30 9838.15964575049 2024-10-31 9620.6707809002 2024-11-01 9670.95989270826 2024-11-02 9670.95989270826 2024-11-03 9670.95989270826 2024-11-04 9615.67455530739 2024-11-05 9659.14638733459 2024-11-06 9935.01793816198 2024-11-07 9947.62004819827 2024-11-08 9964.08217053057 2024-11-09 9964.08217053057 2024-11-10 9964.08217053057 2024-11-11 10066.4191900719 2024-11-12 10064.6967114667 2024-11-13 10022.195070702 2024-11-14 10101.9271526443 2024-11-15 9860.14200072116 2024-11-16 9860.14200072116 2024-11-17 9860.14200072116 2024-11-18 9890.69524320931 2024-11-19 9897.90682532147 2024-11-20 9906.84088603884 2024-11-21 9984.18121305037 2024-11-22 10114.7834839205 2024-11-23 10114.7834839205 2024-11-24 10114.7834839205 2024-11-25 10067.2077947345 2024-11-26 10097.7558490341 2024-11-27 10058.7925528741 2024-11-28 10066.912067986 2024-11-29 10121.4088007243 2024-11-30 10121.4088007243 2024-12-01 10121.4088007243 2024-12-02 10227.3308585674 2024-12-03 10246.3818869961 2024-12-04 10300.6970331344 2024-12-05 10252.4209384914 2024-12-06 10252.4209384914 2024-12-07 10252.4209384914 2024-12-08 10252.4209384914 2024-12-09 10188.4713261788 2024-12-10 10206.8115727734 2024-12-11 10292.7331636796 2024-12-12 10232.4412243087 2024-12-13 10150.9918519499 2024-12-14 10150.9918519499 2024-12-15 10150.9918519499 2024-12-16 10174.7381910343 2024-12-17 10176.0456145539 2024-12-18 10013.4841020932 2024-12-19 10037.6143671318 2024-12-20 10030.1174346483 2024-12-21 10030.1174346483 2024-12-22 10030.1174346483 2024-12-23 10105.4758736261 2024-12-24 10105.4758736261 2024-12-25 10105.4758736261 2024-12-26 10105.4758736261 2024-12-27 10068.4737127456 2024-12-28 10068.4737127456 2024-12-29 10068.4737127456 2024-12-30 9964.25856894195 2024-12-31 9985.69097592421 2025-01-01 9985.69097592421 2025-01-02 10043.9232044328 2025-01-03 10113.3411674981 2025-01-04 10113.3411674981 2025-01-05 10113.3411674981 2025-01-06 10113.3411674981 2025-01-07 10060.9975330163 2025-01-08 10156.5484019082 2025-01-09 10165.7574366198 2025-01-10 10037.8945293146 2025-01-11 10037.8945293146 2025-01-12 10037.8945293146 2025-01-13 10077.9784742056 2025-01-14 9993.56664617332 2025-01-15 10099.4783276393 2025-01-16 10128.3505970308 2025-01-17 10148.8024363734 2025-01-18 10148.8024363734 2025-01-19 10148.8024363734 2025-01-20 10130.1405220874 2025-01-21 10159.4952930159 2025-01-22 10206.5729160992 2025-01-23 10272.5044164455 2025-01-24 10188.1496584875 2025-01-25 10188.1496584875 2025-01-26 10188.1496584875 2025-01-27 10088.3859804768 2025-01-28 10237.8473167986 2025-01-29 10277.1167160842 2025-01-30 10344.0391604473 2025-01-31 10309.314614349 2025-02-01 10309.314614349 2025-02-02 10309.314614349 2025-02-03 10353.3986526274 2025-02-04 10345.6371225269 2025-02-05 10325.2423532586 2025-02-06 10414.1212116496 2025-02-07 10323.0892550021 2025-02-08 10323.0892550021 2025-02-09 10323.0892550021 2025-02-10 10445.997442223 2025-02-11 10460.8875434187 2025-02-12 10425.1616769263 2025-02-13 10515.5866155111 2025-02-14 10381.3941181506 2025-02-15 10381.3941181506 2025-02-16 10381.3941181506 2025-02-17 10390.8418095364 2025-02-18 10417.2185602258 2025-02-19 10455.6889784716 2025-02-20 10432.0567795357 2025-02-21 10319.3641356089 2025-02-22 10319.3641356089 2025-02-23 10319.3641356089 2025-02-24 10304.8216430474 2025-02-25 10284.8886225619 2025-02-26 10282.9793691682 2025-02-27 10165.1763595 2025-02-28 10313.8957848562 2025-03-01 10313.8957848562 2025-03-02 10313.8957848562 2025-03-03 10187.9006254361 2025-03-04 10036.369201875 2025-03-05 10012.3634533621 2025-03-06 9794.16899486629 2025-03-07 9772.55500128408 2025-03-08 9772.55500128408 2025-03-09 9772.55500128408 2025-03-10 9558.96765423836 2025-03-11 9388.42670775712 2025-03-12 9465.00955923744 2025-03-13 9374.67800804688 2025-03-14 9474.54544982892 2025-03-15 9474.54544982892 2025-03-16 9474.54544982892 2025-03-17 9535.99435525084 2025-03-18 9453.04559639525 2025-03-19 9538.51581489581 2025-03-20 9575.02509786221 2025-03-21 9556.21272610774 2025-03-22 9556.21272610774 2025-03-23 9556.21272610774 2025-03-24 9653.23185236491 2025-03-25 9661.73010524241 2025-03-26 9587.51306774996 2025-03-27 9582.023964243 2025-03-28 9422.16030983862 2025-03-29 9422.16030983862 2025-03-30 9422.16030983862 2025-03-31 9432.06975000713 2025-04-01 9487.91541177356 2025-04-02 9484.21623332322 2025-04-03 8982.45614035088 2025-04-04 8542.3265394004 2025-04-05 8542.3265394004 2025-04-06 8542.3265394004 2025-04-07 8446.61483666285 2025-04-08 8444.00517781219 2025-04-09 8852.17553717207 2025-04-10 8689.0692649115 2025-04-11 8656.8350493267 2025-04-12 8656.8350493267 2025-04-13 8656.8350493267 2025-04-14 8728.10000752287 2025-04-15 8783.80040000934 2025-04-16 8605.14512660477 2024-04-22 10000 2024-04-23 10090.0457903309 2024-04-24 10050.8099289127 2024-04-25 10008.7089741658 2024-04-26 10159.160482177 2024-04-27 10159.160482177 2024-04-28 10159.160482177 2024-04-29 10108.6404734226 2024-04-30 10027.9915070448 2024-05-01 10027.9915070448 2024-05-02 9997.3679797397 2024-05-03 10075.060897445 2024-05-04 10075.060897445 2024-05-05 10075.060897445 2024-05-06 10176.6580164345 2024-05-07 10243.3282834169 2024-05-08 10264.9358622709 2024-05-09 10264.9358622709 2024-05-10 10297.6854707365 2024-05-11 10297.6854707365 2024-05-12 10297.6854707365 2024-05-13 10291.9268605342 2024-05-14 10305.5019455916 2024-05-15 10396.7756330634 2024-05-16 10360.9903899995 2024-05-17 10368.4316740615 2024-05-18 10368.4316740615 2024-05-19 10368.4316740615 2024-05-20 10384.6274099613 2024-05-21 10404.6262161724 2024-05-22 10398.0262690402 2024-05-23 10420.0772551951 2024-05-24 10459.0573047089 2024-05-25 10459.0573047089 2024-05-26 10459.0573047089 2024-05-27 10460.8252492034 2024-05-28 10454.3560503779 2024-05-29 10401.8009158066 2024-05-30 10375.1964777543 2024-05-31 10392.4723083614 2024-06-01 10392.4723083614 2024-06-02 10392.4723083614 2024-06-03 10453.6227229188 2024-06-04 10466.873779564 2024-06-05 10633.4755458031 2024-06-06 10682.9552528132 2024-06-07 10669.7894668027 2024-06-08 10669.7894668027 2024-06-09 10669.7894668027 2024-06-10 10772.8930336734 2024-06-11 10822.6683455507 2024-06-12 10876.4684313898 2024-06-13 10867.0659227278 2024-06-14 10971.6645680616 2024-06-15 10971.6645680616 2024-06-16 10971.6645680616 2024-06-17 11009.5360993232 2024-06-18 11058.8225262278 2024-06-19 11023.8615659668 2024-06-20 11031.7292032028 2024-06-21 11031.7292032028 2024-06-22 11031.7292032028 2024-06-23 11031.7292032028 2024-06-24 10944.6849392162 2024-06-25 11043.2180000625 2024-06-26 11025.1008325256 2024-06-27 10996.8023511956 2024-06-28 10924.2540951222 2024-06-29 10924.2540951222 2024-06-30 10924.2540951222 2024-07-01 10904.8919763175 2024-07-02 10942.2632531884 2024-07-03 10968.0718319827 2024-07-04 10946.1118011716 2024-07-05 10989.5657166571 2024-07-06 10989.5657166571 2024-07-07 10989.5657166571 2024-07-08 10968.1457331996 2024-07-09 10962.9953868587 2024-07-10 11051.7848565037 2024-07-11 10898.0930643708 2024-07-12 10962.2734288175 2024-07-13 10962.2734288175 2024-07-14 10962.2734288175 2024-07-15 10954.2920974018 2024-07-16 10964.1891757456 2024-07-17 10759.3691109968 2024-07-18 10651.3766943986 2024-07-19 10602.8122255351 2024-07-20 10602.8122255351 2024-07-21 10602.8122255351 2024-07-22 10745.2141856228 2024-07-23 10732.0711384482 2024-07-24 10494.2285992024 2024-07-25 10386.8785547196 2024-07-26 10478.2488822441 2024-07-27 10478.2488822441 2024-07-28 10478.2488822441 2024-07-29 10501.2151065457 2024-07-30 10455.6805875715 2024-07-31 10666.3900108294 2024-08-01 10589.498637091 2024-08-02 10361.3314725386 2024-08-03 10361.3314725386 2024-08-04 10361.3314725386 2024-08-05 9989.76752382604 2024-08-06 10123.3581849861 2024-08-07 10096.0431583106 2024-08-08 10300.9655478212 2024-08-09 10378.0388322471 2024-08-10 10378.0388322471 2024-08-11 10378.0388322471 2024-08-12 10383.2289715509 2024-08-13 10515.0744270524 2024-08-14 10496.5138522146 2024-08-15 10691.4140997837 2024-08-16 10701.2259074927 2024-08-17 10701.2259074927 2024-08-18 10701.2259074927 2024-08-19 10742.9459867376 2024-08-20 10721.946671745 2024-08-21 10749.2503290025 2024-08-22 10667.3905196108 2024-08-23 10738.9439516118 2024-08-24 10738.9439516118 2024-08-25 10738.9439516118 2024-08-26 10689.5836234904 2024-08-27 10725.2096947027 2024-08-28 10707.791746371 2024-08-29 10765.4119566484 2024-08-30 10817.6999098974 2024-08-31 10817.6999098974 2024-09-01 10817.6999098974 2024-09-02 10839.5007688569 2024-09-03 10650.7115834473 2024-09-04 10558.2839000514 2024-09-05 10424.6250223835 2024-09-06 10279.0794182269 2024-09-07 10279.0794182269 2024-09-08 10279.0794182269 2024-09-09 10402.7616316252 2024-09-10 10415.79098462 2024-09-11 10510.2765326686 2024-09-12 10596.6841092487 2024-09-13 10581.5286750933 2024-09-14 10581.5286750933 2024-09-15 10581.5286750933 2024-09-16 10539.188962569 2024-09-17 10529.37715486 2024-09-18 10478.3682611328 2024-09-19 10616.0519127625 2024-09-20 10531.4407042217 2024-09-21 10531.4407042217 2024-09-22 10531.4407042217 2024-09-23 10583.7513963066 2024-09-24 10593.3869780371 2024-09-25 10565.2135603048 2024-09-26 10667.1062841615 2024-09-27 10630.3148476072 2024-09-28 10630.3148476072 2024-09-29 10630.3148476072 2024-09-30 10599.7026897201 2024-10-01 10615.2844770494 2024-10-02 10652.2066619105 2024-10-03 10660.7053018438 2024-10-04 10707.7121604452 2024-10-05 10707.7121604452 2024-10-06 10707.7121604452 2024-10-07 10678.2369443552 2024-10-08 10750.0348188425 2024-10-09 10850.443833654 2024-10-10 10855.2530974558 2024-10-11 10904.6532185401 2024-10-12 10904.6532185401 2024-10-13 10904.6532185401 2024-10-14 11014.9081493146 2024-10-15 10827.8414307276 2024-10-16 10837.1245605009 2024-10-17 10887.2693784623 2024-10-18 10957.2310919473 2024-10-19 10957.2310919473 2024-10-20 10957.2310919473 2024-10-21 10939.2048797542 2024-10-22 10957.0207577149 2024-10-23 10907.6717990114 2024-10-24 10875.4792920263 2024-10-25 10869.4250769567 2024-10-26 10869.4250769567 2024-10-27 10869.4250769567 2024-10-28 10880.2601322832 2024-10-29 10920.6784131703 2024-10-30 10779.6919456201 2024-10-31 10541.3889449464 2024-11-01 10596.4908291432 2024-11-02 10596.4908291432 2024-11-03 10596.4908291432 2024-11-04 10535.9145701934 2024-11-05 10583.5467467832 2024-11-06 10885.819777671 2024-11-07 10899.6279357969 2024-11-08 10917.665517408 2024-11-09 10917.665517408 2024-11-10 10917.665517408 2024-11-11 11029.7964021477 2024-11-12 11027.9090787645 2024-11-13 10981.339942755 2024-11-14 11068.7025504447 2024-11-15 10803.7780575918 2024-11-16 10803.7780575918 2024-11-17 10803.7780575918 2024-11-18 10837.2553088076 2024-11-19 10845.1570542975 2024-11-20 10854.9461231706 2024-11-21 10939.688080018 2024-11-22 11082.7892593108 2024-11-23 11082.7892593108 2024-11-24 11082.7892593108 2024-11-25 11030.6604779135 2024-11-26 11064.1320444203 2024-11-27 11021.4398799389 2024-11-28 11030.3364495013 2024-11-29 11090.0486326854 2024-11-30 11090.0486326854 2024-12-01 11090.0486326854 2024-12-02 11206.1076513341 2024-12-03 11226.9819027289 2024-12-04 11286.4951210985 2024-12-05 11233.5989039881 2024-12-06 11233.5989039881 2024-12-07 11233.5989039881 2024-12-08 11233.5989039881 2024-12-09 11163.5291810324 2024-12-10 11183.6246272963 2024-12-11 11277.7690928057 2024-12-12 11211.7070896848 2024-12-13 11122.4628433209 2024-12-14 11122.4628433209 2024-12-15 11122.4628433209 2024-12-16 11148.4817563477 2024-12-17 11149.914303012 2024-12-18 10971.7953163683 2024-12-19 10998.23489786 2024-12-20 10990.0204933759 2024-12-21 10990.0204933759 2024-12-22 10990.0204933759 2024-12-23 11072.5908913908 2024-12-24 11072.5908913908 2024-12-25 11072.5908913908 2024-12-26 11072.5908913908 2024-12-27 11032.047546906 2024-12-28 11032.047546906 2024-12-29 11032.047546906 2024-12-30 10917.8587975135 2024-12-31 10941.3423303328 2025-01-01 10941.3423303328 2025-01-02 11005.1475039864 2025-01-03 11081.2089102129 2025-01-04 11081.2089102129 2025-01-05 11081.2089102129 2025-01-06 11081.2089102129 2025-01-07 11023.8558812578 2025-01-08 11128.5511666444 2025-01-09 11138.6415250937 2025-01-10 10998.5418721452 2025-01-11 10998.5418721452 2025-01-12 10998.5418721452 2025-01-13 11042.4619337675 2025-01-14 10949.9717185728 2025-01-15 11066.0193678035 2025-01-16 11097.654773308 2025-01-17 11120.063896129 2025-01-18 11120.063896129 2025-01-19 11120.063896129 2025-01-20 11099.615997908 2025-01-21 11131.7800813482 2025-01-22 11183.3631306829 2025-01-23 11255.6044124711 2025-01-24 11163.1767290753 2025-01-25 11163.1767290753 2025-01-26 11163.1767290753 2025-01-27 11053.8654599924 2025-01-28 11217.6305564477 2025-01-29 11260.6581187593 2025-01-30 11333.9851799637 2025-01-31 11295.9374227235 2025-02-01 11295.9374227235 2025-02-02 11295.9374227235 2025-02-03 11344.2403949736 2025-02-04 11335.7360703312 2025-02-05 11313.3894793091 2025-02-06 11410.7742289403 2025-02-07 11311.0303250801 2025-02-08 11311.0303250801 2025-02-09 11311.0303250801 2025-02-10 11445.7010809474 2025-02-11 11462.0161957359 2025-02-12 11422.8712896615 2025-02-13 11521.9500825704 2025-02-14 11374.9150846595 2025-02-15 11374.9150846595 2025-02-16 11374.9150846595 2025-02-17 11385.2669397222 2025-02-18 11414.1680002047 2025-02-19 11456.3201173324 2025-02-20 11430.4262679033 2025-02-21 11306.9487040285 2025-02-22 11306.9487040285 2025-02-23 11306.9487040285 2025-02-24 11291.014464742 2025-02-25 11269.1738128196 2025-02-26 11267.0818399129 2025-02-27 11138.0048376873 2025-02-28 11300.9570207577 2025-03-01 11300.9570207577 2025-03-02 11300.9570207577 2025-03-03 11162.903863044 2025-03-04 10996.8705677035 2025-03-05 10970.5674192274 2025-03-06 10731.4912981317 2025-03-07 10707.808800498 2025-03-08 10707.808800498 2025-03-09 10707.808800498 2025-03-10 10473.7807009815 2025-03-11 10286.9186319179 2025-03-12 10370.8306212534 2025-03-13 10271.8541531063 2025-03-14 10381.2791163688 2025-03-15 10381.2791163688 2025-03-16 10381.2791163688 2025-03-17 10448.6088095935 2025-03-18 10357.7216823328 2025-03-19 10451.3715781605 2025-03-20 10491.3748752917 2025-03-21 10470.7621205101 2025-03-22 10470.7621205101 2025-03-23 10470.7621205101 2025-03-24 10577.0661785397 2025-03-25 10586.377731858 2025-03-26 10505.0579698199 2025-03-27 10499.0435477132 2025-03-28 10323.8806097419 2025-03-29 10323.8806097419 2025-03-30 10323.8806097419 2025-03-31 10334.7384039043 2025-04-01 10395.9286114246 2025-04-02 10391.8754139179 2025-04-03 9842.09583850879 2025-04-04 9359.84492113887 2025-04-05 9359.84492113887 2025-04-06 9359.84492113887 2025-04-07 9254.97340977372 2025-04-08 9252.114001154 2025-04-09 9699.34711117301 2025-04-10 9520.63123008575 2025-04-11 9485.31213315862 2025-04-12 9485.31213315862 2025-04-13 9485.31213315862 2025-04-14 9563.39729578393 2025-04-15 9624.42833145264 2025-04-16 9428.67537753573 2022-03-31 10000 2022-04-30 9321.66405314486 2022-05-31 9224.65984859309 2022-06-30 8691.41770455267 2022-07-31 9547.75810047283 2022-08-31 9103.63475818596 2022-09-30 8391.63489688296 2022-10-31 8608.01417579008 2022-11-30 8861.51881586239 2022-12-31 8279.64304652746 2023-01-31 8379.47499597958 2023-02-28 8343.31812249695 2023-03-31 8366.01779984708 2023-04-30 8445.82238055468 2023-05-31 8743.60842966896 2023-06-30 9000.02451110801 2023-07-31 9138.35683510182 2023-08-31 9225.76583761331 2023-09-30 9017.28391814246 2023-10-31 8945.75930928893 2023-11-30 9319.8705574364 2023-12-31 9552.15216495856 2024-01-31 10059.8908000246 2024-02-29 10552.7075507963 2024-03-31 10787.7092934763 2024-04-30 10545.9281370183 2024-05-31 10929.2340398311 2024-06-30 11488.4818716443 2024-07-31 11217.2993422056 2024-08-31 11376.4242597795 2024-09-30 11147.1676816856 2024-10-31 11085.8420850942 2024-11-30 11662.8395461021 2024-12-31 11506.4526986431 2025-01-31 11879.3623046659 2025-02-28 11884.6411603678 2025-03-31 10868.5182317806 2020-03-31 10000 2020-04-30 10945.4968045797 2020-05-31 11093.3441025943 2020-06-30 11307.2894434831 2020-07-31 11220.5304372201 2020-08-31 11901.9417897592 2020-09-30 11743.0440713259 2020-10-31 11304.8953277255 2020-11-30 12164.3743647286 2020-12-31 12351.1494737631 2021-01-31 12406.8360950864 2021-02-28 12494.3022600964 2021-03-31 13220.5457731929 2021-04-30 13592.4005142663 2021-05-31 13619.4259063773 2021-06-30 14359.3780751821 2021-07-31 14729.3243396373 2021-08-31 15147.2721990337 2021-09-30 14350.7473304757 2021-10-31 15226.3632188844 2021-11-30 15512.5069118378 2021-12-31 15757.464997772 2022-01-31 14655.0982311659 2022-02-28 13813.9797616279 2022-03-31 14251.4724663908 2022-04-30 13284.7438594339 2022-05-31 13146.4985844045 2022-06-30 12386.5500110334 2022-07-31 13606.9611684648 2022-08-31 12974.0200100365 2022-09-30 11959.3153680932 2022-10-31 12267.6877016574 2022-11-30 12628.9691414667 2022-12-31 11799.710490913 2023-01-31 11941.9857188013 2023-02-28 11890.4568501105 2023-03-31 11922.8072327856 2023-04-30 12036.5405112502 2023-05-31 12460.929479233 2023-06-30 12826.3601516898 2023-07-31 13023.5040823508 2023-08-31 13148.0747816115 2023-09-30 12850.9573481036 2023-10-31 12749.024248729 2023-11-30 13282.1878639631 2023-12-31 13613.2233573682 2024-01-31 14336.8256751449 2024-02-29 15039.1621106047 2024-03-31 15374.0741971405 2024-04-30 15029.5004477252 2024-05-31 15575.7677997395 2024-06-30 16372.7783074368 2024-07-31 15986.3032722706 2024-08-31 16213.0797104228 2024-09-30 15886.3553293784 2024-10-31 15798.9573242476 2024-11-30 16621.2636671208 2024-12-31 16398.389382054 2025-01-31 16929.8404803227 2025-02-28 16937.3636269917 2025-03-31 15489.2388330688 2016-05-31 10000 2016-06-30 10190.28 2016-07-31 10405.34 2016-08-31 10369.32 2016-09-30 10226.83 2016-10-31 10077.51 2016-11-30 10245.75 2016-12-31 10542.52 2017-01-31 10690.89 2017-02-28 11217.81 2017-03-31 11471.52 2017-04-30 11579.4 2017-05-31 11716.87 2017-06-30 11605.46 2017-07-31 11640.32 2017-08-31 11579.99 2017-09-30 11728.45 2017-10-31 12050.15 2017-11-30 11933.94 2017-12-31 11943.33 2018-01-31 12225.88 2018-02-28 11959.6 2018-03-31 11577.79 2018-04-30 11984.57 2018-05-31 12561.15 2018-06-30 12551 2018-07-31 12898.6 2018-08-31 12996.05 2018-09-30 13053.7 2018-10-31 11993.61 2018-11-30 11993.13 2018-12-31 10946.78 2019-01-31 11873.07 2019-02-28 12326.03 2019-03-31 12678.1 2019-04-30 13541.79 2019-05-31 12582.17 2019-06-30 12953.67 2019-07-31 13323.25 2019-08-31 12983.89 2019-09-30 13313.59 2019-10-31 13404.64 2019-11-30 14184.82 2019-12-31 14397.78 2020-01-31 14507.47 2020-02-29 13541.17 2020-03-31 11737.11 2020-04-30 12846.85 2020-05-31 13020.38 2020-06-30 13271.49 2020-07-31 13169.66 2020-08-31 13969.44 2020-09-30 13782.94 2020-10-31 13268.68 2020-11-30 14277.46 2020-12-31 14496.68 2021-01-31 14562.04 2021-02-28 14664.7 2021-03-31 15517.1 2021-04-30 15953.55 2021-05-31 15985.27 2021-06-30 16853.76 2021-07-31 17287.97 2021-08-31 17778.52 2021-09-30 16843.63 2021-10-31 17871.35 2021-11-30 18207.2 2021-12-31 18494.71 2022-01-31 17200.85 2022-02-28 16213.62 2022-03-31 16727.11 2022-04-30 15592.45 2022-05-31 15430.19 2022-06-30 14538.23 2022-07-31 15970.64 2022-08-31 15227.75 2022-09-30 14036.78 2022-10-31 14398.72 2022-11-30 14822.76 2022-12-31 13849.45 2023-01-31 14016.44 2023-02-28 13955.96 2023-03-31 13993.93 2023-04-30 14127.42 2023-05-31 14625.53 2023-06-30 15054.44 2023-07-31 15285.83 2023-08-31 15432.04 2023-09-30 15083.31 2023-10-31 14963.67 2023-11-30 15589.45 2023-12-31 15977.99 2024-01-31 16827.29 2024-02-29 17651.63 2024-03-31 18044.72 2024-04-30 17640.29 2024-05-31 18281.45 2024-06-30 19216.91 2024-07-31 18763.3 2024-08-31 19029.47 2024-09-30 18645.99 2024-10-31 18543.41 2024-11-30 19508.56 2024-12-31 19246.97 2025-01-31 19870.74 2025-02-28 19879.57 2025-03-31 18179.89