2023-09-02 10000 2023-09-03 10000 2023-09-04 10003.9265095812 2023-09-05 10008.3946066909 2023-09-06 10004.0769505613 2023-09-07 10008.6503563571 2023-09-08 10014.0662316415 2023-09-09 10014.0662316415 2023-09-10 10014.0662316415 2023-09-11 10016.0219643831 2023-09-12 10010.9746695 2023-09-13 10009.1242454445 2023-09-14 10016.3830227354 2023-09-15 10026.94397954 2023-09-16 10026.94397954 2023-09-17 10026.94397954 2023-09-18 10020.2418338755 2023-09-19 10025.5599225229 2023-09-20 10033.9470071648 2023-09-21 10032.5779942456 2023-09-22 10042.2964815616 2023-09-23 10042.2964815616 2023-09-24 10042.2964815616 2023-09-25 10045.6663595163 2023-09-26 10042.5898414728 2023-09-27 10047.2459898076 2023-09-28 10040.0849991538 2023-09-29 10040.0849991538 2023-09-30 10040.0849991538 2023-07-02 10000 2023-07-03 10003.0752788684 2023-07-04 10005.1609878039 2023-07-05 10005.3056172557 2023-07-06 9993.39271767874 2023-07-07 9991.37551743089 2023-07-08 9991.37551743089 2023-07-09 9991.37551743089 2023-07-10 9999.17028367164 2023-07-11 10007.8784990812 2023-07-12 10022.8438412973 2023-07-13 10035.2134654587 2023-07-14 10038.5780032306 2023-07-15 10038.5780032306 2023-07-16 10038.5780032306 2023-07-17 10042.1176187598 2023-07-18 10047.3699514806 2023-07-19 10055.682338917 2023-07-20 10063.6293466859 2023-07-21 10057.6614787829 2023-07-22 10057.6614787829 2023-07-23 10057.6614787829 2023-07-24 10064.8929513695 2023-07-25 10070.6781294388 2023-07-26 10073.5326580914 2023-07-27 10075.5194100336 2023-07-28 10082.3778908763 2023-07-29 10082.3778908763 2023-07-30 10082.3778908763 2023-07-31 10084.5930051107 2023-08-01 10085.1182383828 2023-08-02 10086.2904981495 2023-08-03 10080.0029230373 2023-08-04 10083.8622457757 2023-08-05 10083.8622457757 2023-08-06 10083.8622457757 2023-08-07 10088.094560258 2023-08-08 10086.0925841629 2023-08-09 10091.1317787443 2023-08-10 10094.7779633433 2023-08-11 10080.238897406 2023-08-12 10080.238897406 2023-08-13 10080.238897406 2023-08-14 10086.7472227339 2023-08-15 10083.5044781845 2023-08-16 10091.2155115848 2023-08-17 10087.9575428826 2023-08-18 10081.4035450962 2023-08-19 10081.4035450962 2023-08-20 10081.4035450962 2023-08-21 10084.9964451603 2023-08-22 10085.4379455919 2023-08-23 10095.744697047 2023-08-24 10101.3319611297 2023-08-25 10105.807862057 2023-08-26 10105.807862057 2023-08-27 10105.807862057 2023-08-28 10109.286580975 2023-08-29 10116.7844762359 2023-08-30 10113.3438176999 2023-08-31 10118.6037624971 2023-09-01 10119.6846773469 2023-09-02 10119.6846773469 2023-09-03 10119.6846773469 2023-09-04 10123.6581812314 2023-09-05 10128.1797546171 2023-09-06 10123.8104227595 2023-09-07 10128.4385652149 2023-09-08 10133.919260228 2023-09-09 10133.919260228 2023-09-10 10133.919260228 2023-09-11 10135.8984000938 2023-09-12 10130.7906968247 2023-09-13 10128.9181260286 2023-09-14 10136.2637797613 2023-09-15 10146.9511350367 2023-09-16 10146.9511350367 2023-09-17 10146.9511350367 2023-09-18 10140.1687749581 2023-09-19 10145.5505129778 2023-09-20 10154.0379781716 2023-09-21 10152.6525802655 2023-09-22 10162.4873829834 2023-09-23 10162.4873829834 2023-09-24 10162.4873829834 2023-09-25 10165.8975932137 2023-09-26 10162.7842539632 2023-09-27 10167.4961292591 2023-09-28 10160.2494325197 2023-09-29 10160.2494325197 2023-09-30 10160.2494325197 2023-04-02 10000 2023-04-03 10016.7770078558 2023-04-04 10014.862282615 2023-04-05 9997.00438147812 2023-04-06 9998.50219073906 2023-04-07 9998.50219073906 2023-04-08 9998.50219073906 2023-04-09 9998.50219073906 2023-04-10 9998.50219073906 2023-04-11 10001.3125132699 2023-04-12 10006.840510336 2023-04-13 10011.4729101121 2023-04-14 10017.4873091548 2023-04-15 10017.4873091548 2023-04-16 10017.4873091548 2023-04-17 10032.4267984327 2023-04-18 10046.0537744407 2023-04-19 10048.848655639 2023-04-20 10041.405933332 2023-04-21 10039.8540794071 2023-04-22 10039.8540794071 2023-04-23 10039.8540794071 2023-04-24 10043.2820552414 2023-04-25 10046.323997761 2023-04-26 10041.0662240151 2023-04-27 10044.3706691887 2023-04-28 10052.2843521396 2023-04-29 10052.2843521396 2023-04-30 10052.2843521396 2023-05-01 10052.2843521396 2023-05-02 10081.6537667201 2023-05-03 10072.3040398386 2023-05-04 10074.2882510761 2023-05-05 10087.7530930919 2023-05-06 10087.7530930919 2023-05-07 10087.7530930919 2023-05-08 10093.2888108244 2023-05-09 10088.5869250516 2023-05-10 10085.9464571793 2023-05-11 10085.8692505163 2023-05-12 10080.1945607906 2023-05-13 10080.1945607906 2023-05-14 10080.1945607906 2023-05-15 10089.7141423305 2023-05-16 10096.0219266923 2023-05-17 10092.9336601749 2023-05-18 10092.9336601749 2023-05-19 10097.2263506341 2023-05-20 10097.2263506341 2023-05-21 10097.2263506341 2023-05-22 10103.3874423363 2023-05-23 10100.8705051246 2023-05-24 10091.9762975545 2023-05-25 10093.7288888031 2023-05-26 10096.6781833272 2023-05-27 10096.6781833272 2023-05-28 10096.6781833272 2023-05-29 10105.1091509197 2023-05-30 10109.1856627227 2023-05-31 10109.4867687081 2023-06-01 10107.4099094752 2023-06-02 10116.9989770117 2023-06-03 10116.9989770117 2023-06-04 10116.9989770117 2023-06-05 10123.530660696 2023-06-06 10131.1972823255 2023-06-07 10134.3550348395 2023-06-08 10141.3885618329 2023-06-09 10147.3180335463 2023-06-10 10147.3180335463 2023-06-11 10147.3180335463 2023-06-12 10158.5361616708 2023-06-13 10160.8214788936 2023-06-14 10166.2568279643 2023-06-15 10158.7446196607 2023-06-16 10159.4008762956 2023-06-17 10159.4008762956 2023-06-18 10159.4008762956 2023-06-19 10157.5865197167 2023-06-20 10155.0773031713 2023-06-21 10144.9246269953 2023-06-22 10138.3543399795 2023-06-23 10138.3543399795 2023-06-24 10138.3543399795 2023-06-25 10138.3543399795 2023-06-26 10142.4617344477 2023-06-27 10137.7830106738 2023-06-28 10137.3429326951 2023-06-29 10131.1663996603 2023-06-30 10142.654751105 2023-07-01 10142.654751105 2023-07-02 10142.654751105 2023-07-03 10145.7739002876 2023-07-04 10147.889362852 2023-07-05 10148.0360555116 2023-07-06 10135.9532127623 2023-07-07 10133.9072361945 2023-07-08 10133.9072361945 2023-07-09 10133.9072361945 2023-07-10 10141.813198479 2023-07-11 10150.6456407188 2023-07-12 10165.8244706518 2023-07-13 10178.3705533788 2023-07-14 10181.7830878805 2023-07-15 10181.7830878805 2023-07-16 10181.7830878805 2023-07-17 10185.373197707 2023-07-18 10190.7004574495 2023-07-19 10199.131425042 2023-07-20 10207.1918006524 2023-07-21 10201.1387982783 2023-07-22 10201.1387982783 2023-07-23 10201.1387982783 2023-07-24 10208.4734312571 2023-07-25 10214.3411376402 2023-07-26 10217.2363875002 2023-07-27 10219.2514814028 2023-07-28 10226.2078017333 2023-07-29 10226.2078017333 2023-07-30 10226.2078017333 2023-07-31 10228.4545156247 2023-08-01 10228.987241599 2023-08-02 10230.1762242081 2023-08-03 10223.7989538497 2023-08-04 10227.7133316605 2023-08-05 10227.7133316605 2023-08-06 10227.7133316605 2023-08-07 10232.0060221197 2023-08-08 10229.9754868845 2023-08-09 10235.0865679708 2023-08-10 10238.7847671254 2023-08-11 10224.0382945048 2023-08-12 10224.0382945048 2023-08-13 10224.0382945048 2023-08-14 10230.6394641858 2023-08-15 10227.3504603447 2023-08-16 10235.1714953 2023-08-17 10231.8670501264 2023-08-18 10225.2195564477 2023-08-19 10225.2195564477 2023-08-20 10225.2195564477 2023-08-21 10228.8637109383 2023-08-22 10229.3115095833 2023-08-23 10239.7652917447 2023-08-24 10245.4322608041 2023-08-25 10249.9720125847 2023-08-26 10249.9720125847 2023-08-27 10249.9720125847 2023-08-28 10253.5003570808 2023-08-29 10261.1052133799 2023-08-30 10257.6154722153 2023-08-31 10262.9504526241 2023-09-01 10264.0467872377 2023-09-02 10264.0467872377 2023-09-03 10264.0467872377 2023-09-04 10268.0769750429 2023-09-05 10272.6630508213 2023-09-06 10268.2313883688 2023-09-07 10272.9255534753 2023-09-08 10278.4844332066 2023-09-09 10278.4844332066 2023-09-10 10278.4844332066 2023-09-11 10280.4918064429 2023-09-12 10275.31123936 2023-09-13 10273.4119554518 2023-09-14 10280.862398425 2023-09-15 10291.7022139011 2023-09-16 10291.7022139011 2023-09-17 10291.7022139011 2023-09-18 10284.8231002335 2023-09-19 10290.2816113031 2023-09-20 10298.8901542203 2023-09-21 10297.4849929549 2023-09-22 10307.4600938061 2023-09-23 10307.4600938061 2023-09-24 10307.4600938061 2023-09-25 10310.9189523056 2023-09-26 10307.7611997915 2023-09-27 10312.5402922272 2023-09-28 10305.1902179158 2023-09-29 10305.1902179158 2023-09-30 10305.1902179158 2022-10-02 10000 2022-10-03 9991.38398187919 2022-10-04 10009.5831221956 2022-10-05 9999.30464417764 2022-10-06 9993.19830109387 2022-10-07 9990.10516657369 2022-10-08 9990.10516657369 2022-10-09 9990.10516657369 2022-10-10 9994.69291648217 2022-10-11 9970.15564780787 2022-10-12 9961.09204433013 2022-10-13 9954.91376788543 2022-10-14 9957.16767986138 2022-10-15 9957.16767986138 2022-10-16 9957.16767986138 2022-10-17 9959.94111055518 2022-10-18 9953.53904143202 2022-10-19 9947.27284643506 2022-10-20 9928.80195786623 2022-10-21 9909.72363202729 2022-10-22 9909.72363202729 2022-10-23 9909.72363202729 2022-10-24 9909.81155057954 2022-10-25 9910.94649916318 2022-10-26 9909.82753577086 2022-10-27 9915.28647860622 2022-10-28 9931.35159588158 2022-10-29 9931.35159588158 2022-10-30 9931.35159588158 2022-10-31 9936.738605356 2022-11-01 9945.69031249451 2022-11-02 9952.18829276558 2022-11-03 9942.06966666081 2022-11-04 9953.50707104938 2022-11-05 9953.50707104938 2022-11-06 9953.50707104938 2022-11-07 9957.47139849643 2022-11-08 9967.86976544929 2022-11-09 9978.37203614571 2022-11-10 10003.612653238 2022-11-11 10026.5194323978 2022-11-12 10026.5194323978 2022-11-13 10026.5194323978 2022-11-14 10025.3125504533 2022-11-15 10037.9488441907 2022-11-16 10052.2715756124 2022-11-17 10046.5488771202 2022-11-18 10058.3219705265 2022-11-19 10058.3219705265 2022-11-20 10058.3219705265 2022-11-21 10064.4762691842 2022-11-22 10081.4525423648 2022-11-23 10091.3473757911 2022-11-24 10100.922505391 2022-11-25 10104.3912919072 2022-11-26 10104.3912919072 2022-11-27 10104.3912919072 2022-11-28 10094.5204362678 2022-11-29 10093.6892063193 2022-11-30 10098.2449858451 2022-12-01 10113.5907695111 2022-12-02 10120.5762981174 2022-12-03 10120.5762981174 2022-12-04 10120.5762981174 2022-12-05 10128.329115907 2022-12-06 10128.329115907 2022-12-07 10127.4978859584 2022-12-08 10128.8726124119 2022-12-09 10121.8311356359 2022-12-10 10121.8311356359 2022-12-11 10121.8311356359 2022-12-12 10121.1517650049 2022-12-13 10134.9789554956 2022-12-14 10142.4680176285 2022-12-15 10141.0133652185 2022-12-16 10127.2421228973 2022-12-17 10127.2421228973 2022-12-18 10127.2421228973 2022-12-19 10137.4886305327 2022-12-20 10136.0419707183 2022-12-21 10141.6367876799 2022-12-22 10147.2875528111 2022-12-23 10148.862094156 2022-12-24 10148.862094156 2022-12-25 10148.862094156 2022-12-26 10148.862094156 2022-12-27 10154.6727112003 2022-12-28 10157.1584084504 2022-12-29 10147.3754713633 2022-12-30 10150.7403541359 2022-12-31 10150.7403541359 2023-01-01 10150.7403541359 2023-01-02 10163.9760925479 2023-01-03 10174.8540152403 2023-01-04 10181.2400991721 2023-01-05 10185.4122341063 2023-01-06 10185.4122341063 2023-01-07 10185.4122341063 2023-01-08 10185.4122341063 2023-01-09 10199.3033653623 2023-01-10 10216.6472979432 2023-01-11 10224.7517899418 2023-01-12 10236.1332461608 2023-01-13 10253.4771787416 2023-01-14 10253.4771787416 2023-01-15 10253.4771787416 2023-01-16 10267.2963766367 2023-01-17 10272.051971054 2023-01-18 10288.524710708 2023-01-19 10285.6793466533 2023-01-20 10290.8745338319 2023-01-21 10290.8745338319 2023-01-22 10290.8745338319 2023-01-23 10302.8634273209 2023-01-24 10310.0967263927 2023-01-25 10315.8593878631 2023-01-26 10322.3493755385 2023-01-27 10326.0019917548 2023-01-28 10326.0019917548 2023-01-29 10326.0019917548 2023-01-30 10329.6466153755 2023-01-31 10335.3773064633 2023-02-01 10345.7676808205 2023-02-02 10373.5579359282 2023-02-03 10386.6258298312 2023-02-04 10386.6258298312 2023-02-05 10386.6258298312 2023-02-06 10392.2046616015 2023-02-07 10397.0641597624 2023-02-08 10407.7822305416 2023-02-09 10423.4397254384 2023-02-10 10420.5064428314 2023-02-11 10420.5064428314 2023-02-12 10420.5064428314 2023-02-13 10425.8614819231 2023-02-14 10427.5159492246 2023-02-15 10425.9014449014 2023-02-16 10426.1012597929 2023-02-17 10431.2325062063 2023-02-18 10431.2325062063 2023-02-19 10431.2325062063 2023-02-20 10437.5386641815 2023-02-21 10437.2429381421 2023-02-22 10431.6641063719 2023-02-23 10440.2801244927 2023-02-24 10443.5810665 2023-02-25 10443.5810665 2023-02-26 10443.5810665 2023-02-27 10448.5684461915 2023-02-28 10448.8082240612 2023-03-01 10446.4504083417 2023-03-02 10446.4743861287 2023-03-03 10453.9154926876 2023-03-04 10453.9154926876 2023-03-05 10453.9154926876 2023-03-06 10455.3062043323 2023-03-07 10455.2262783757 2023-03-08 10461.0688658027 2023-03-09 10452.2690179817 2023-03-10 10443.8528147524 2023-03-11 10443.8528147524 2023-03-12 10443.8528147524 2023-03-13 10416.3982486624 2023-03-14 10412.1701655586 2023-03-15 10394.586455108 2023-03-16 10387.7368006279 2023-03-17 10378.1456858366 2023-03-18 10378.1456858366 2023-03-19 10378.1456858366 2023-03-20 10309.0017407873 2023-03-21 10334.8577877454 2023-03-22 10342.4347684305 2023-03-23 10344.6247396412 2023-03-24 10332.7637276827 2023-03-25 10332.7637276827 2023-03-26 10332.7637276827 2023-03-27 10332.8916092132 2023-03-28 10326.4655623031 2023-03-29 10331.6927198643 2023-03-30 10340.7643159377 2023-03-31 10352.2097129219 2023-04-01 10352.2097129219 2023-04-02 10352.2097129219 2023-04-03 10369.5776232898 2023-04-04 10367.5954595663 2023-04-05 10349.1085858061 2023-04-06 10350.659149364 2023-04-07 10350.659149364 2023-04-08 10350.659149364 2023-04-09 10350.659149364 2023-04-10 10350.659149364 2023-04-11 10353.568454184 2023-04-12 10359.2911526762 2023-04-13 10364.0867100718 2023-04-14 10370.3129420904 2023-04-15 10370.3129420904 2023-04-16 10370.3129420904 2023-04-17 10385.7786146913 2023-04-18 10399.8855460302 2023-04-19 10402.7788656589 2023-04-20 10395.0740034432 2023-04-21 10393.4674917157 2023-04-22 10393.4674917157 2023-04-23 10393.4674917157 2023-04-24 10397.0162041884 2023-04-25 10400.1652868782 2023-04-26 10394.7223292342 2023-04-27 10398.1431601764 2023-04-28 10406.3355707273 2023-04-29 10406.3355707273 2023-04-30 10406.3355707273 2023-05-01 10406.3355707273 2023-05-02 10436.7394046156 2023-05-03 10427.0603712721 2023-05-04 10429.1144683565 2023-05-05 10443.0535551865 2023-05-06 10443.0535551865 2023-05-07 10443.0535551865 2023-05-08 10448.7842462743 2023-05-09 10443.9167555177 2023-05-10 10441.1832878022 2023-05-11 10441.1033618456 2023-05-12 10435.2288040359 2023-05-13 10435.2288040359 2023-05-14 10435.2288040359 2023-05-15 10445.083674484 2023-05-16 10451.6136251377 2023-05-17 10448.4165868739 2023-05-18 10448.4165868739 2023-05-19 10452.8604700605 2023-05-20 10452.8604700605 2023-05-21 10452.8604700605 2023-05-22 10459.2385613967 2023-05-23 10456.6329752118 2023-05-24 10447.4255050122 2023-05-25 10449.2398242268 2023-05-26 10452.2929957687 2023-05-27 10452.2929957687 2023-05-28 10452.2929957687 2023-05-29 10461.0209102288 2023-05-30 10465.2410007369 2023-05-31 10465.5527119676 2023-06-01 10463.4027037353 2023-06-02 10473.3295075442 2023-06-03 10473.3295075442 2023-06-04 10473.3295075442 2023-06-05 10480.091243472 2023-06-06 10488.0278909618 2023-06-07 10491.2968625865 2023-06-08 10498.5781172322 2023-06-09 10504.7164306986 2023-06-10 10504.7164306986 2023-06-11 10504.7164306986 2023-06-12 10516.3296721917 2023-06-13 10518.6954805069 2023-06-14 10524.3222678511 2023-06-15 10516.5454722745 2023-06-16 10517.2248429055 2023-06-17 10517.2248429055 2023-06-18 10517.2248429055 2023-06-19 10515.3465829256 2023-06-20 10512.7489893363 2023-06-21 10502.2387260442 2023-06-22 10495.4370271381 2023-06-23 10495.4370271381 2023-06-24 10495.4370271381 2023-06-25 10495.4370271381 2023-06-26 10499.6890880289 2023-06-27 10494.8455750593 2023-06-28 10494.3899971067 2023-06-29 10487.9959205792 2023-06-30 10499.8889029203 2023-07-01 10499.8889029203 2023-07-02 10499.8889029203 2023-07-03 10503.1179115667 2023-07-04 10505.3078827774 2023-07-05 10505.4597420949 2023-07-06 10492.951329888 2023-07-07 10490.8332920383 2023-07-08 10490.8332920383 2023-07-09 10490.8332920383 2023-07-10 10499.0177099935 2023-07-11 10508.1612394278 2023-07-12 10523.8746824941 2023-07-13 10536.8626504406 2023-07-14 10540.3953777221 2023-07-15 10540.3953777221 2023-07-16 10540.3953777221 2023-07-17 10544.1119347037 2023-07-18 10549.6268257087 2023-07-19 10558.3547401687 2023-07-20 10566.6990100371 2023-07-21 10560.4328150401 2023-07-22 10560.4328150401 2023-07-23 10560.4328150401 2023-07-24 10568.0257809166 2023-07-25 10574.1001536177 2023-07-26 10577.09737699 2023-07-27 10579.1834444571 2023-07-28 10586.3847731462 2023-07-29 10586.3847731462 2023-07-30 10586.3847731462 2023-07-31 10588.710618483 2023-08-01 10589.2621075835 2023-08-02 10590.4929673151 2023-08-03 10583.8910833004 2023-08-04 10587.9433292997 2023-08-05 10587.9433292997 2023-08-06 10587.9433292997 2023-08-07 10592.3872124864 2023-08-08 10590.2851598279 2023-08-09 10595.5762581544 2023-08-10 10599.4047114753 2023-08-11 10584.1388537659 2023-08-12 10584.1388537659 2023-08-13 10584.1388537659 2023-08-14 10590.9725230546 2023-08-15 10587.5676773037 2023-08-16 10595.6641767067 2023-08-17 10592.2433457645 2023-08-18 10585.3617209018 2023-08-19 10585.3617209018 2023-08-20 10585.3617209018 2023-08-21 10589.134226053 2023-08-22 10589.5977966012 2023-08-23 10600.419771124 2023-08-24 10606.286336338 2023-08-25 10610.9859825857 2023-08-26 10610.9859825857 2023-08-27 10610.9859825857 2023-08-28 10614.6385988021 2023-08-29 10622.5113055266 2023-08-30 10618.8986522885 2023-08-31 10624.4215358892 2023-09-01 10625.5564844728 2023-09-02 10625.5564844728 2023-09-03 10625.5564844728 2023-09-04 10629.728619407 2023-09-05 10634.4762212287 2023-09-06 10629.8884713202 2023-09-07 10634.7479694811 2023-09-08 10640.5026383558 2023-09-09 10640.5026383558 2023-09-10 10640.5026383558 2023-09-11 10642.5807132273 2023-09-12 10637.2176815398 2023-09-13 10635.2515030076 2023-09-14 10642.9643578189 2023-09-15 10654.1859621247 2023-09-16 10654.1859621247 2023-09-17 10654.1859621247 2023-09-18 10647.0645593922 2023-09-19 10652.7153245234 2023-09-20 10661.6270686836 2023-09-21 10660.1724162736 2023-09-22 10670.4988498655 2023-09-23 10670.4988498655 2023-09-24 10670.4988498655 2023-09-25 10674.0795327209 2023-09-26 10670.8105610962 2023-09-27 10675.7579778094 2023-09-28 10668.1490267416 2023-09-29 10668.1490267416 2023-09-30 10668.1490267416 2020-09-30 10000 2020-10-31 10021.9094169473 2020-11-30 10241.542474429 2020-12-31 10316.4479076266 2021-01-31 10409.514671025 2021-02-28 10484.2592421304 2021-03-31 10589.7847745638 2021-04-30 10658.2557240765 2021-05-31 10682.5458999872 2021-06-30 10748.949771616 2021-07-31 10791.8114760625 2021-08-31 10862.5988397017 2021-09-30 10881.4840493171 2021-10-31 10874.8806604354 2021-11-30 10841.5580780519 2021-12-31 10910.5518293639 2022-01-31 10879.3284972826 2022-02-28 10669.5321567344 2022-03-31 10639.0487902769 2022-04-30 10618.5469166356 2022-05-31 10446.5612108411 2022-06-30 10025.9068399366 2022-07-31 10216.3434276977 2022-08-31 10278.2994624793 2022-09-30 10063.194672891 2022-10-31 9999.53349993284 2022-11-30 10162.0605147104 2022-12-31 10214.887625764 2023-01-31 10400.6913852719 2023-02-28 10514.8391258432 2023-03-31 10417.6301635726 2023-04-30 10472.0980679658 2023-05-31 10531.6894299932 2023-06-30 10566.2426073815 2023-07-31 10655.6256288702 2023-08-31 10691.5622202508 2023-09-30 10735.5660455513 2018-09-30 10000 2018-10-31 9968.46836955364 2018-11-30 9854.54947668229 2018-12-31 9780.32774352431 2019-01-31 9875.71153559935 2019-02-28 9926.33944365419 2019-03-31 10010.06865063 2019-04-30 10094.6192903309 2019-05-31 10082.2896664576 2019-06-30 10185.1314170365 2019-07-31 10257.2873688859 2019-08-31 10284.1425258975 2019-09-30 10324.5879213604 2019-10-31 10298.3671381365 2019-11-30 10298.7249900167 2019-12-31 10366.3427293851 2020-01-31 10448.8845187584 2020-02-29 10349.1739721315 2020-03-31 8924.54937095333 2020-04-30 9302.48975445668 2020-05-31 9485.84817808662 2020-06-30 9805.86535497687 2020-07-31 9907.96700280344 2020-08-31 10073.6849553376 2020-09-30 10111.7636485927 2020-10-31 10133.9179331777 2020-11-30 10356.0056898449 2020-12-31 10431.7482934938 2021-01-31 10525.8552049963 2021-02-28 10601.4351486997 2021-03-31 10708.1400729855 2021-04-30 10777.3762788122 2021-05-31 10801.9379305914 2021-06-30 10869.0839561176 2021-07-31 10912.4246986115 2021-08-31 10984.0032076541 2021-09-30 11003.0994852626 2021-10-31 10996.4222944975 2021-11-30 10962.7272867752 2021-12-31 11032.4921374249 2022-01-31 11000.9198419921 2022-02-28 10788.7787409958 2022-03-31 10757.9546813126 2022-04-30 10737.2236712512 2022-05-31 10563.3157904582 2022-06-30 10137.9600328248 2022-07-31 10330.5250093733 2022-08-31 10393.1734874048 2022-09-30 10175.6646082051 2022-10-31 10111.2919347506 2022-11-30 10275.6354107448 2022-12-31 10329.052936866 2023-01-31 10516.9333069824 2023-02-28 10632.3568043502 2023-03-31 10534.0613992497 2023-04-30 10589.1380568155 2023-05-31 10649.3954336473 2023-06-30 10684.3347899531 2023-07-31 10774.7167887023 2023-08-31 10811.0550205399 2023-09-30 10855.5506486472 2013-12-31 10000 2014-01-31 10037.01 2014-02-28 10078.16 2014-03-31 10141.22 2014-04-30 10218.09 2014-05-31 10299.33 2014-06-30 10358.58 2014-07-31 10387 2014-08-31 10364.54 2014-09-30 10384.66 2014-10-31 10396.48 2014-11-30 10430.46 2014-12-31 10471.11 2015-01-31 10584.45 2015-02-28 10703.39 2015-03-31 10830.44 2015-04-30 10849.38 2015-05-31 10910.62 2015-06-30 10843.95 2015-07-31 10921.46 2015-08-31 10911.32 2015-09-30 10827.37 2015-10-31 10947.71 2015-11-30 11035.32 2015-12-31 10971.98 2016-01-31 10887.05 2016-02-29 10861.37 2016-03-31 10977.48 2016-04-30 11053.33 2016-05-31 11119.19 2016-06-30 11139.22 2016-07-31 11263.98 2016-08-31 11384.37 2016-09-30 11444.43 2016-10-31 11506.55 2016-11-30 11569.65 2016-12-31 11692.38 2017-01-31 11773.24 2017-02-28 11935.45 2017-03-31 11955.63 2017-04-30 11993.51 2017-05-31 12027.29 2017-06-30 12047.96 2017-07-31 12105.2 2017-08-31 12165.44 2017-09-30 12195.14 2017-10-31 12281.74 2017-11-30 12243.52 2017-12-31 12246.1 2018-01-31 12291.1 2018-02-28 12252.26 2018-03-31 12205.31 2018-04-30 12234.98 2018-05-31 12237.77 2018-06-30 12238.22 2018-07-31 12282.8 2018-08-31 12278.23 2018-09-30 12295.59 2018-10-31 12256.82 2018-11-30 12116.75 2018-12-31 12025.49 2019-01-31 12142.77 2019-02-28 12205.02 2019-03-31 12307.97 2019-04-30 12411.93 2019-05-31 12396.77 2019-06-30 12523.22 2019-07-31 12611.94 2019-08-31 12644.96 2019-09-30 12694.69 2019-10-31 12662.45 2019-11-30 12662.89 2019-12-31 12746.03 2020-01-31 12847.52 2020-02-29 12724.92 2020-03-31 10973.26 2020-04-30 11437.96 2020-05-31 11663.41 2020-06-30 12056.89 2020-07-31 12182.43 2020-08-31 12386.19 2020-09-30 12433.01 2020-10-31 12460.25 2020-11-30 12733.32 2020-12-31 12826.45 2021-01-31 12942.16 2021-02-28 13035.09 2021-03-31 13166.29 2021-04-30 13251.42 2021-05-31 13281.62 2021-06-30 13364.18 2021-07-31 13417.47 2021-08-31 13505.48 2021-09-30 13528.96 2021-10-31 13520.75 2021-11-30 13479.32 2021-12-31 13565.1 2022-01-31 13526.28 2022-02-28 13265.44 2022-03-31 13227.54 2022-04-30 13202.05 2022-05-31 12988.22 2022-06-30 12465.22 2022-07-31 12701.99 2022-08-31 12779.02 2022-09-30 12511.58 2022-10-31 12432.43 2022-11-30 12634.5 2022-12-31 12700.18 2023-01-31 12931.19 2023-02-28 13073.11 2023-03-31 12952.25 2023-04-30 13019.97 2023-05-31 13094.06 2023-06-30 13137.02 2023-07-31 13248.15 2023-08-31 13292.83 2023-09-30 13347.54