Rahaston kurssikehitys
Huomioithan, että historiallinen tuotto ei ole tae tulevasta kehityksestä, sillä rahastosijoittamiseen liittyy aina tuoton epävarmuuteen ja arvonvaihteluun liittyvä riski eli sijoitusten arvo voi nousta tai laskea ja sijoittajan on mahdollista menettää rahastoon sijoitettu pääoma osittain tai kokonaan.
Tuotto vuoden alusta
1 vuoden tuotto
Vuotuinen tuotto 3 vuotta
Vuotuinen tuotto 5 vuotta
Vuotuinen tuotto rahaston perustamisesta
2026-01-14
10000
2026-01-15
10003.5906343433
2026-01-16
10005.2897738093
2026-01-17
10005.2897738093
2026-01-18
10005.2897738093
2026-01-19
10004.1099939536
2026-01-20
9995.6014729295
2026-01-21
10000.3782989754
2026-01-22
10009.0022332463
2026-01-23
10009.5600639389
2026-01-24
10009.5600639389
2026-01-25
10009.5600639389
2026-01-26
10010.4064277484
2026-01-27
10010.6821371712
2026-01-28
10013.6444105044
2026-01-29
10019.5368979356
2026-01-30
10021.5502179066
2026-01-31
10021.5502179066
2026-02-01
10021.5502179066
2026-02-02
10022.9736479498
2026-02-03
10028.3403639236
2026-02-04
10031.7322310086
2026-02-05
10029.641968873
2026-02-06
10030.8089250346
2026-02-07
10030.8089250346
2026-02-08
10030.8089250346
2026-02-09
10033.5852548036
2026-02-10
10038.900676001
2026-02-11
10043.4402637064
2026-02-12
10047.37713779
2025-11-14
10000
2025-11-15
10000
2025-11-16
10000
2025-11-17
10006.8256738414
2025-11-18
10006.2762588068
2025-11-19
10004.1303083188
2025-11-20
10008.9199146791
2025-11-21
10005.9983194364
2025-11-22
10005.9983194364
2025-11-23
10005.9983194364
2025-11-24
10011.1563570551
2025-11-25
10009.5404304828
2025-11-26
10012.5266627884
2025-11-27
10014.8729881714
2025-11-28
10019.1648891474
2025-11-29
10019.1648891474
2025-11-30
10019.1648891474
2025-12-01
10015.5581410381
2025-12-02
10011.9707840476
2025-12-03
10011.712235796
2025-12-04
10011.0723288734
2025-12-05
10011.4795423696
2025-12-06
10011.4795423696
2025-12-07
10011.4795423696
2025-12-08
10007.0454398552
2025-12-09
10008.4286730011
2025-12-10
10004.8930256609
2025-12-11
10005.6298881779
2025-12-12
10003.3934458018
2025-12-13
10003.3934458018
2025-12-14
10003.3934458018
2025-12-15
10007.3815525822
2025-12-16
10005.0998642622
2025-12-17
10007.7499838407
2025-12-18
10011.8285825092
2025-12-19
10010.9365910413
2025-12-20
10010.9365910413
2025-12-21
10010.9365910413
2025-12-22
10014.5627302695
2025-12-23
10019.0226876091
2025-12-24
10019.0226876091
2025-12-25
10019.0226876091
2025-12-26
10019.0226876091
2025-12-27
10019.0226876091
2025-12-28
10019.0226876091
2025-12-29
10032.1246202573
2025-12-30
10032.9778294874
2025-12-31
10033.572490466
2026-01-01
10033.572490466
2026-01-02
10039.1506689936
2026-01-03
10039.1506689936
2026-01-04
10039.1506689936
2026-01-05
10050.468618706
2026-01-06
10050.468618706
2026-01-07
10065.0830586258
2026-01-08
10065.2511149893
2026-01-09
10068.6574882037
2026-01-10
10068.6574882037
2026-01-11
10068.6574882037
2026-01-12
10075.4702346325
2026-01-13
10080.1370305733
2026-01-14
10080.8803567966
2026-01-15
10084.5000323185
2026-01-16
10086.2129144852
2026-01-17
10086.2129144852
2026-01-18
10086.2129144852
2026-01-19
10085.023592528
2026-01-20
10076.4462542822
2026-01-21
10081.2617154676
2026-01-22
10089.9554004266
2026-01-23
10090.5177428738
2026-01-24
10090.5177428738
2026-01-25
10090.5177428738
2026-01-26
10091.3709521039
2026-01-27
10091.6488914744
2026-01-28
10094.63512378
2026-01-29
10100.5752698597
2026-01-30
10102.6048736345
2026-01-31
10102.6048736345
2026-02-01
10102.6048736345
2026-02-02
10104.0398164307
2026-02-03
10109.4499385948
2026-02-04
10112.8692392218
2026-02-05
10110.7620709715
2026-02-06
10111.9384655161
2026-02-07
10111.9384655161
2026-02-08
10111.9384655161
2026-02-09
10114.7372503393
2026-02-10
10120.0956628531
2026-02-11
10124.6719669058
2026-02-12
10128.6406825674
2025-08-14
10000
2025-08-15
10001.0930134968
2025-08-16
10001.0930134968
2025-08-17
10001.0930134968
2025-08-18
10008.3862761746
2025-08-19
10008.6009752543
2025-08-20
10010.6633876262
2025-08-21
10011.0797737202
2025-08-22
10015.1070079731
2025-08-23
10015.1070079731
2025-08-24
10015.1070079731
2025-08-25
10015.7055629833
2025-08-26
10020.038580774
2025-08-27
10025.6337689122
2025-08-28
10020.1361712648
2025-08-29
10023.7209952929
2025-08-30
10023.7209952929
2025-08-31
10023.7209952929
2025-09-01
10025.894010221
2025-09-02
10020.7152081768
2025-09-03
10020.3834005081
2025-09-04
10021.404847645
2025-09-05
10026.2453359878
2025-09-06
10026.2453359878
2025-09-07
10026.2453359878
2025-09-08
10032.7969109357
2025-09-09
10034.3648648209
2025-09-10
10040.2593304642
2025-09-11
10041.1311388485
2025-09-12
10042.3868031632
2025-09-13
10042.3868031632
2025-09-14
10042.3868031632
2025-09-15
10049.7060899719
2025-09-16
10051.2154895627
2025-09-17
10050.838139665
2025-09-18
10054.7092291327
2025-09-19
10058.3330893571
2025-09-20
10058.3330893571
2025-09-21
10058.3330893571
2025-09-22
10056.4788700322
2025-09-23
10055.2752539793
2025-09-24
10058.3265833244
2025-09-25
10056.3357373124
2025-09-26
10054.7807954926
2025-09-27
10054.7807954926
2025-09-28
10054.7807954926
2025-09-29
10056.9863405843
2025-09-30
10056.8627259626
2025-10-01
10058.8991142036
2025-10-02
10061.3388764732
2025-10-03
10064.468278211
2025-10-04
10064.468278211
2025-10-05
10064.468278211
2025-10-06
10072.9521448763
2025-10-07
10069.9073215639
2025-10-08
10070.6880454902
2025-10-09
10069.1591278013
2025-10-10
10065.7499666566
2025-10-11
10065.7499666566
2025-10-12
10065.7499666566
2025-10-13
10070.0309361856
2025-10-14
10066.5697267792
2025-10-15
10075.5415458984
2025-10-16
10078.7490200288
2025-10-17
10073.3490128722
2025-10-18
10073.3490128722
2025-10-19
10073.3490128722
2025-10-20
10080.6748057136
2025-10-21
10074.0386523404
2025-10-22
10078.1049227897
2025-10-23
10072.7309397639
2025-10-24
10077.2721506016
2025-10-25
10077.2721506016
2025-10-26
10077.2721506016
2025-10-27
10083.1536041795
2025-10-28
10086.2049335246
2025-10-29
10085.7625232997
2025-10-30
10084.7931244246
2025-10-31
10087.7858994753
2025-11-01
10087.7858994753
2025-11-02
10087.7858994753
2025-11-03
10083.3162549974
2025-11-04
10080.4991428302
2025-11-05
10080.1087808671
2025-11-06
10075.6846786183
2025-11-07
10067.6106920142
2025-11-08
10067.6106920142
2025-11-09
10067.6106920142
2025-11-10
10072.9911810726
2025-11-11
10075.4504614404
2025-11-12
10075.990462156
2025-11-13
10072.0933485574
2025-11-14
10065.4832193151
2025-11-15
10065.4832193151
2025-11-16
10065.4832193151
2025-11-17
10072.3535898662
2025-11-18
10071.8005770851
2025-11-19
10069.6405742224
2025-11-20
10074.4615444671
2025-11-21
10071.5208176782
2025-11-22
10071.5208176782
2025-11-23
10071.5208176782
2025-11-24
10076.7126317878
2025-11-25
10075.0861236081
2025-11-26
10078.0919107242
2025-11-27
10080.4536006012
2025-11-28
10084.7736063265
2025-11-29
10084.7736063265
2025-11-30
10084.7736063265
2025-12-01
10081.1432400694
2025-12-02
10077.5323919104
2025-12-03
10077.2721506016
2025-12-04
10076.6280533625
2025-12-05
10077.0379334238
2025-12-06
10077.0379334238
2025-12-07
10077.0379334238
2025-12-08
10072.5747949786
2025-12-09
10073.9670859805
2025-12-10
10070.4082860833
2025-12-11
10071.1499738132
2025-12-12
10068.8988864925
2025-12-13
10068.8988864925
2025-12-14
10068.8988864925
2025-12-15
10072.91310868
2025-12-16
10070.6164791303
2025-12-17
10073.283952545
2025-12-18
10077.3892591906
2025-12-19
10076.4914266754
2025-12-20
10076.4914266754
2025-12-21
10076.4914266754
2025-12-22
10080.1413110307
2025-12-23
10084.6304736067
2025-12-24
10084.6304736067
2025-12-25
10084.6304736067
2025-12-26
10084.6304736067
2025-12-27
10084.6304736067
2025-12-28
10084.6304736067
2025-12-29
10097.8182019277
2025-12-30
10098.6769982466
2025-12-31
10099.2755532568
2026-01-01
10099.2755532568
2026-01-02
10104.8902594931
2026-01-03
10104.8902594931
2026-01-04
10104.8902594931
2026-01-05
10116.2823227838
2026-01-06
10116.2823227838
2026-01-07
10130.9924627611
2026-01-08
10131.1616196118
2026-01-09
10134.5902988546
2026-01-10
10134.5902988546
2026-01-11
10134.5902988546
2026-01-12
10141.4476573403
2026-01-13
10146.1450129633
2026-01-14
10146.8932067259
2026-01-15
10150.5365850485
2026-01-16
10152.260683719
2026-01-17
10152.260683719
2026-01-18
10152.260683719
2026-01-19
10151.0635736987
2026-01-20
10142.4300682808
2026-01-21
10147.2770626563
2026-01-22
10156.0276766632
2026-01-23
10156.5937015097
2026-01-24
10156.5937015097
2026-01-25
10156.5937015097
2026-01-26
10157.4524978286
2026-01-27
10157.7322572355
2026-01-28
10160.7380443516
2026-01-29
10166.7170884202
2026-01-30
10168.759982694
2026-01-31
10168.759982694
2026-02-01
10168.759982694
2026-02-02
10170.2043219575
2026-02-03
10175.6498713432
2026-02-04
10179.0915626515
2026-02-05
10176.9705959851
2026-02-06
10178.15469394
2026-02-07
10178.15469394
2026-02-08
10178.15469394
2026-02-09
10180.9718061072
2026-02-10
10186.3653072311
2026-02-11
10190.9715783961
2026-02-12
10194.9662824854
2025-02-14
10000
2025-02-15
10000
2025-02-16
10000
2025-02-17
10005.5691193663
2025-02-18
10007.7541327063
2025-02-19
10007.4810060388
2025-02-20
10011.3380875138
2025-02-21
10016.507509318
2025-02-22
10016.507509318
2025-02-23
10016.507509318
2025-02-24
10022.762776166
2025-02-25
10022.5562657589
2025-02-26
10030.0172869196
2025-02-27
10033.401392946
2025-02-28
10038.5574914981
2025-03-01
10038.5574914981
2025-03-02
10038.5574914981
2025-03-03
10040.7691513422
2025-03-04
10034.5205461201
2025-03-05
10008.2271081548
2025-03-06
10001.4922042321
2025-03-07
9999.72021170648
2025-03-08
9999.72021170648
2025-03-09
9999.72021170648
2025-03-10
10009.8525449077
2025-03-11
10001.4389112238
2025-03-12
10003.8171117188
2025-03-13
10004.7364161118
2025-03-14
9999.1739583715
2025-03-15
9999.1739583715
2025-03-16
9999.1739583715
2025-03-17
10008.9732102709
2025-03-18
10011.3380875138
2025-03-19
10013.8095507732
2025-03-20
10021.5370369754
2025-03-21
10025.9603566635
2025-03-22
10025.9603566635
2025-03-23
10025.9603566635
2025-03-24
10030.6634646451
2025-03-25
10033.0483267661
2025-03-26
10035.2599866101
2025-03-27
10035.786255067
2025-03-28
10038.5508298721
2025-03-29
10038.5508298721
2025-03-30
10038.5508298721
2025-03-31
10033.6145649792
2025-04-01
10041.6351627269
2025-04-02
10040.8957222368
2025-04-03
10015.5082654125
2025-04-04
9983.16607100627
2025-04-05
9983.16607100627
2025-04-06
9983.16607100627
2025-04-07
9928.23430271095
2025-04-08
9929.79312320344
2025-04-09
9882.81533639546
2025-04-10
9905.3582789023
2025-04-11
9879.44455362109
2025-04-12
9879.44455362109
2025-04-13
9879.44455362109
2025-04-14
9897.02458473089
2025-04-15
9906.1110426444
2025-04-16
9907.11028654985
2025-04-17
9921.24625699887
2025-04-18
9921.24625699887
2025-04-19
9921.24625699887
2025-04-20
9921.24625699887
2025-04-21
9921.24625699887
2025-04-22
9929.27351637261
2025-04-23
9954.89413010822
2025-04-24
9966.75848607887
2025-04-25
9975.93154513085
2025-04-26
9975.93154513085
2025-04-27
9975.93154513085
2025-04-28
9981.25418433385
2025-04-29
9978.78272107439
2025-04-30
9985.09128093076
2025-05-01
9985.09128093076
2025-05-02
9988.28219980215
2025-05-03
9988.28219980215
2025-05-04
9988.28219980215
2025-05-05
9994.91051770827
2025-05-06
10000.6595009776
2025-05-07
10007.5476222991
2025-05-08
10013.8361972774
2025-05-09
10019.998201361
2025-05-10
10019.998201361
2025-05-11
10019.998201361
2025-05-12
10038.177778814
2025-05-13
10044.3264596455
2025-05-14
10039.4368261349
2025-05-15
10039.7365993065
2025-05-16
10049.002921123
2025-05-17
10049.002921123
2025-05-18
10049.002921123
2025-05-19
10049.7623464912
2025-05-20
10055.9443354528
2025-05-21
10053.9858173982
2025-05-22
10054.0124639023
2025-05-23
10058.3025510697
2025-05-24
10058.3025510697
2025-05-25
10058.3025510697
2025-05-26
10065.337228164
2025-05-27
10072.1387483471
2025-05-28
10077.7078677134
2025-05-29
10077.7078677134
2025-05-30
10089.5855469362
2025-05-31
10089.5855469362
2025-06-01
10089.5855469362
2025-06-02
10093.1162087354
2025-06-03
10094.7882768705
2025-06-04
10099.9377137966
2025-06-05
10095.3744999617
2025-06-06
10101.5764738015
2025-06-07
10101.5764738015
2025-06-08
10101.5764738015
2025-06-09
10110.4430980558
2025-06-10
10116.6317486435
2025-06-11
10121.2549171127
2025-06-12
10116.3852684802
2025-06-13
10116.5251626269
2025-06-14
10116.5251626269
2025-06-15
10116.5251626269
2025-06-16
10121.2282706086
2025-06-17
10124.4458359841
2025-06-18
10119.8026826368
2025-06-19
10124.1260779344
2025-06-20
10124.1260779344
2025-06-21
10124.1260779344
2025-06-22
10124.1260779344
2025-06-23
10128.2629477029
2025-06-24
10130.0216169765
2025-06-25
10129.4287322593
2025-06-26
10125.6449286706
2025-06-27
10128.0231291656
2025-06-28
10128.0231291656
2025-06-29
10128.0231291656
2025-06-30
10136.0237420352
2025-07-01
10138.1754472449
2025-07-02
10142.9984644952
2025-07-03
10146.0295043417
2025-07-04
10151.1389715116
2025-07-05
10151.1389715116
2025-07-06
10151.1389715116
2025-07-07
10157.0544954318
2025-07-08
10158.6066542982
2025-07-09
10164.1557887865
2025-07-10
10166.7271764365
2025-07-11
10166.8670705833
2025-07-12
10166.8670705833
2025-07-13
10166.8670705833
2025-07-14
10169.1919780699
2025-07-15
10171.217112385
2025-07-16
10172.322942307
2025-07-17
10175.5071995523
2025-07-18
10178.7047800498
2025-07-19
10178.7047800498
2025-07-20
10178.7047800498
2025-07-21
10186.0725384459
2025-07-22
10186.1991093406
2025-07-23
10187.0584590993
2025-07-24
10184.626965596
2025-07-25
10186.085861698
2025-07-26
10186.085861698
2025-07-27
10186.085861698
2025-07-28
10200.2884484074
2025-07-29
10205.8242596435
2025-07-30
10209.7412957529
2025-07-31
10217.5820295976
2025-08-01
10212.9322146243
2025-08-02
10212.9322146243
2025-08-03
10212.9322146243
2025-08-04
10216.8692356117
2025-08-05
10222.5849107509
2025-08-06
10220.593084566
2025-08-07
10222.8180676621
2025-08-08
10221.698914488
2025-08-09
10221.698914488
2025-08-10
10221.698914488
2025-08-11
10233.076971758
2025-08-12
10234.2094481842
2025-08-13
10234.6224689985
2025-08-14
10239.1523747031
2025-08-15
10240.2715278772
2025-08-16
10240.2715278772
2025-08-17
10240.2715278772
2025-08-18
10247.7392106639
2025-08-19
10247.9590443231
2025-08-20
10250.0707797766
2025-08-21
10250.497123843
2025-08-22
10254.6206703594
2025-08-23
10254.6206703594
2025-08-24
10254.6206703594
2025-08-25
10255.2335399548
2025-08-26
10259.6701828949
2025-08-27
10265.3991812862
2025-08-28
10259.7701072855
2025-08-29
10263.4406632315
2025-08-30
10263.4406632315
2025-08-31
10263.4406632315
2025-09-01
10265.6656463276
2025-09-02
10260.3629920027
2025-09-03
10260.0232490749
2025-09-04
10261.0691243626
2025-09-05
10266.0253741336
2025-09-06
10266.0253741336
2025-09-07
10266.0253741336
2025-09-08
10272.7336315521
2025-09-09
10274.3390834269
2025-09-10
10280.3745166158
2025-09-11
10281.2671745046
2025-09-12
10282.5528683296
2025-09-13
10282.5528683296
2025-09-14
10282.5528683296
2025-09-15
10290.0471976205
2025-09-16
10291.5926948609
2025-09-17
10291.2063205508
2025-09-18
10295.1699880424
2025-09-19
10298.8805137446
2025-09-20
10298.8805137446
2025-09-21
10298.8805137446
2025-09-22
10296.9819503243
2025-09-23
10295.7495495075
2025-09-24
10298.8738521186
2025-09-25
10296.8353945515
2025-09-26
10295.2432659288
2025-09-27
10295.2432659288
2025-09-28
10295.2432659288
2025-09-29
10297.5015571551
2025-09-30
10297.3749862604
2025-10-01
10299.4600752098
2025-10-02
10301.9581849734
2025-10-03
10305.1624270968
2025-10-04
10305.1624270968
2025-10-05
10305.1624270968
2025-10-06
10313.8491874482
2025-10-07
10310.7315464632
2025-10-08
10311.5309415875
2025-10-09
10309.965459469
2025-10-10
10306.474767426
2025-10-11
10306.474767426
2025-10-12
10306.474767426
2025-10-13
10310.8581173579
2025-10-14
10307.3141323066
2025-10-15
10316.5005146106
2025-10-16
10319.7846962465
2025-10-17
10314.2555466364
2025-10-18
10314.2555466364
2025-10-19
10314.2555466364
2025-10-20
10321.7565375533
2025-10-21
10314.9616789962
2025-10-22
10319.1251952689
2025-10-23
10313.6226921629
2025-10-24
10318.2725071363
2025-10-25
10318.2725071363
2025-10-26
10318.2725071363
2025-10-27
10324.2946170731
2025-10-28
10327.4189196841
2025-10-29
10326.9659291136
2025-10-30
10325.9733468342
2025-10-31
10329.0376948109
2025-11-01
10329.0376948109
2025-11-02
10329.0376948109
2025-11-03
10324.461157724
2025-11-04
10321.5766736503
2025-11-05
10321.1769760881
2025-11-06
10316.6470703834
2025-11-07
10308.3799924724
2025-11-08
10308.3799924724
2025-11-09
10308.3799924724
2025-11-10
10313.8891572044
2025-11-11
10316.4072518461
2025-11-12
10316.9601668071
2025-11-13
10312.9698528114
2025-11-14
10306.2016407585
2025-11-15
10306.2016407585
2025-11-16
10306.2016407585
2025-11-17
10313.2363178528
2025-11-18
10312.6700796397
2025-11-19
10310.4584197957
2025-11-20
10315.3946846886
2025-11-21
10312.3836297202
2025-11-22
10312.3836297202
2025-11-23
10312.3836297202
2025-11-24
10317.6996072971
2025-11-25
10316.0342007881
2025-11-26
10319.1118720168
2025-11-27
10321.530042268
2025-11-28
10325.9533619561
2025-11-29
10325.9533619561
2025-11-30
10325.9533619561
2025-12-01
10322.2361746279
2025-12-02
10318.5389721777
2025-12-03
10318.2725071363
2025-12-04
10317.6130061587
2025-12-05
10318.032688599
2025-12-06
10318.032688599
2025-12-07
10318.032688599
2025-12-08
10313.4628131381
2025-12-09
10314.8884011098
2025-12-10
10311.244491668
2025-12-11
10312.0039170361
2025-12-12
10309.6989944276
2025-12-13
10309.6989944276
2025-12-14
10309.6989944276
2025-12-15
10313.8092176919
2025-12-16
10311.4576637011
2025-12-17
10314.188930376
2025-12-18
10318.3924164049
2025-12-19
10317.4731120119
2025-12-20
10317.4731120119
2025-12-21
10317.4731120119
2025-12-22
10321.2102842183
2025-12-23
10325.8068061833
2025-12-24
10325.8068061833
2025-12-25
10325.8068061833
2025-12-26
10325.8068061833
2025-12-27
10325.8068061833
2025-12-28
10325.8068061833
2025-12-29
10339.3099221589
2025-12-30
10340.1892567957
2025-12-31
10340.802126391
2026-01-01
10340.802126391
2026-01-02
10346.5511096604
2026-01-03
10346.5511096604
2026-01-04
10346.5511096604
2026-01-05
10358.2156168499
2026-01-06
10358.2156168499
2026-01-07
10373.277553318
2026-01-08
10373.4507555949
2026-01-09
10376.9614325161
2026-01-10
10376.9614325161
2026-01-11
10376.9614325161
2026-01-12
10383.9827863583
2026-01-13
10388.7924803565
2026-01-14
10389.5585673507
2026-01-15
10393.289077931
2026-01-16
10395.0544088307
2026-01-17
10395.0544088307
2026-01-18
10395.0544088307
2026-01-19
10393.82866964
2026-01-20
10384.9886918898
2026-01-21
10389.9516032868
2026-01-22
10398.9114903057
2026-01-23
10399.4910517708
2026-01-24
10399.4910517708
2026-01-25
10399.4910517708
2026-01-26
10400.3703864076
2026-01-27
10400.6568363272
2026-01-28
10403.734507556
2026-01-29
10409.8565418833
2026-01-30
10411.9482924587
2026-01-31
10411.9482924587
2026-02-01
10411.9482924587
2026-02-02
10413.4271734388
2026-02-03
10419.0029544311
2026-02-04
10422.5269546043
2026-02-05
10420.3552645165
2026-02-06
10421.5676804551
2026-02-07
10421.5676804551
2026-02-08
10421.5676804551
2026-02-09
10424.4521645288
2026-02-10
10429.9746525129
2026-02-11
10434.6910837466
2026-02-12
10438.7813221329
2023-01-31
10000
2023-02-28
10109.7501467382
2023-03-31
10016.2862041313
2023-04-30
10068.655707634
2023-05-31
10125.9512852259
2023-06-30
10159.173285676
2023-07-31
10245.1127854436
2023-08-31
10279.6649032301
2023-09-30
10338.7236596168
2023-10-31
10326.1416776028
2023-11-30
10467.6058429271
2023-12-31
10698.3193348795
2024-01-31
10807.8761506095
2024-02-29
10842.7375980092
2024-03-31
10920.3483979433
2024-04-30
10943.1691901519
2024-05-31
11010.1003851927
2024-06-30
11065.6250507494
2024-07-31
11147.2416691735
2024-08-31
11221.5503754875
2024-09-30
11305.6880302586
2024-10-31
11357.8178033112
2024-11-30
11443.3783743028
2024-12-31
11488.8343609521
2025-01-31
11564.3339862766
2025-02-28
11653.3977151368
2025-03-31
11647.6596508133
2025-04-30
11591.3307282624
2025-05-31
11712.6343360511
2025-06-30
11766.5427543791
2025-07-31
11861.2208157177
2025-08-31
11914.4564421372
2025-09-30
11953.8495683692
2025-10-31
11990.6056596493
2025-11-30
11987.0251693773
2025-12-31
12004.2625620689
2026-01-31
12086.8535687744
2021-01-31
10000
2021-02-28
10071.8040883438
2021-03-31
10173.178202093
2021-04-30
10238.9554757475
2021-05-31
10262.290065955
2021-06-30
10326.0815814362
2021-07-31
10367.2570884613
2021-08-31
10435.2596475395
2021-09-30
10453.4019050916
2021-10-31
10447.0582962968
2021-11-30
10415.0466382737
2021-12-31
10481.3261464856
2022-01-31
10451.3311533778
2022-02-28
10249.7882888173
2022-03-31
10220.5041507754
2022-04-30
10200.8088294381
2022-05-31
10035.5891134092
2022-06-30
9631.48346180236
2022-07-31
9814.42819436632
2022-08-31
9873.94685276646
2022-09-30
9667.30437577653
2022-10-31
9606.14766005056
2022-11-30
9762.28079393239
2022-12-31
9813.02966429097
2023-01-31
9991.5238260074
2023-02-28
10101.1809466117
2023-03-31
10007.7962256687
2023-04-30
10060.1213398691
2023-05-31
10117.3683527325
2023-06-30
10150.5621936369
2023-07-31
10236.4288495893
2023-08-31
10270.9516803996
2023-09-30
10329.9603775568
2023-10-31
10317.3890602496
2023-11-30
10458.733318086
2023-12-31
10689.2512532684
2024-01-31
10798.7152067352
2024-02-29
10833.5471049655
2024-03-31
10911.0921206352
2024-04-30
10933.8935695433
2024-05-31
11000.7680325386
2024-06-30
11056.2456344227
2024-07-31
11137.793073181
2024-08-31
11212.0387941426
2024-09-30
11296.1051323736
2024-10-31
11348.1907193235
2024-11-30
11433.6787676864
2024-12-31
11479.0962250505
2025-01-31
11554.531855579
2025-02-28
11643.520092473
2025-03-31
11637.7868918326
2025-04-30
11581.5057146566
2025-05-31
11702.7065033967
2025-06-30
11756.5692280114
2025-07-31
11851.1670385778
2025-08-31
11904.3575415541
2025-09-30
11943.7172774869
2025-10-31
11980.4422136645
2025-11-30
11976.8647582784
2025-12-31
11994.087540256
2026-01-31
12076.6085413872
2013-12-31
10000
2014-01-31
10037.01
2014-02-28
10078.16
2014-03-31
10141.22
2014-04-30
10218.09
2014-05-31
10299.33
2014-06-30
10358.58
2014-07-31
10387
2014-08-31
10364.54
2014-09-30
10384.66
2014-10-31
10396.48
2014-11-30
10430.46
2014-12-31
10471.11
2015-01-31
10584.45
2015-02-28
10703.39
2015-03-31
10830.44
2015-04-30
10849.38
2015-05-31
10910.62
2015-06-30
10843.95
2015-07-31
10921.46
2015-08-31
10911.32
2015-09-30
10827.37
2015-10-31
10947.71
2015-11-30
11035.32
2015-12-31
10971.98
2016-01-31
10887.05
2016-02-29
10861.37
2016-03-31
10977.48
2016-04-30
11053.33
2016-05-31
11119.19
2016-06-30
11139.22
2016-07-31
11263.98
2016-08-31
11384.37
2016-09-30
11444.43
2016-10-31
11506.55
2016-11-30
11569.65
2016-12-31
11692.38
2017-01-31
11773.24
2017-02-28
11935.45
2017-03-31
11955.63
2017-04-30
11993.51
2017-05-31
12027.29
2017-06-30
12047.96
2017-07-31
12105.2
2017-08-31
12165.44
2017-09-30
12195.14
2017-10-31
12281.74
2017-11-30
12243.52
2017-12-31
12246.1
2018-01-31
12291.1
2018-02-28
12252.26
2018-03-31
12205.31
2018-04-30
12234.98
2018-05-31
12237.77
2018-06-30
12238.22
2018-07-31
12282.8
2018-08-31
12278.23
2018-09-30
12295.59
2018-10-31
12256.82
2018-11-30
12116.75
2018-12-31
12025.49
2019-01-31
12142.77
2019-02-28
12205.02
2019-03-31
12307.97
2019-04-30
12411.93
2019-05-31
12396.77
2019-06-30
12523.22
2019-07-31
12611.94
2019-08-31
12644.96
2019-09-30
12694.69
2019-10-31
12662.45
2019-11-30
12662.89
2019-12-31
12746.03
2020-01-31
12847.52
2020-02-29
12724.92
2020-03-31
10973.26
2020-04-30
11437.96
2020-05-31
11663.41
2020-06-30
12056.89
2020-07-31
12182.43
2020-08-31
12386.19
2020-09-30
12433.01
2020-10-31
12460.25
2020-11-30
12733.32
2020-12-31
12826.45
2021-01-31
12942.16
2021-02-28
13035.09
2021-03-31
13166.29
2021-04-30
13251.42
2021-05-31
13281.62
2021-06-30
13364.18
2021-07-31
13417.47
2021-08-31
13505.48
2021-09-30
13528.96
2021-10-31
13520.75
2021-11-30
13479.32
2021-12-31
13565.1
2022-01-31
13526.28
2022-02-28
13265.44
2022-03-31
13227.54
2022-04-30
13202.05
2022-05-31
12988.22
2022-06-30
12465.22
2022-07-31
12701.99
2022-08-31
12779.02
2022-09-30
12511.58
2022-10-31
12432.43
2022-11-30
12634.5
2022-12-31
12700.18
2023-01-31
12931.19
2023-02-28
13073.11
2023-03-31
12952.25
2023-04-30
13019.97
2023-05-31
13094.06
2023-06-30
13137.02
2023-07-31
13248.15
2023-08-31
13292.83
2023-09-30
13369.2
2023-10-31
13352.93
2023-11-30
13535.86
2023-12-31
13834.2
2024-01-31
13975.87
2024-02-29
14020.95
2024-03-31
14121.31
2024-04-30
14150.82
2024-05-31
14237.37
2024-06-30
14309.17
2024-07-31
14414.71
2024-08-31
14510.8
2024-09-30
14619.6
2024-10-31
14687.01
2024-11-30
14797.65
2024-12-31
14856.43
2025-01-31
14954.06
2025-02-28
15069.23
2025-03-31
15061.81
2025-04-30
14988.97
2025-05-31
15145.83
2025-06-30
15215.54
2025-07-31
15337.97
2025-08-31
15406.81
2025-09-30
15457.75
2025-10-31
15505.28
2025-11-30
15500.65
2025-12-31
15522.94
2026-01-31
15629.74
Salkunhoitaja
Tommi Pietarinen
Salkunhoitajana yli 15 vuoden kokemus korkomarkkinoista. Finlandia Korkotuotto -rahaston päävastuullisena salkunhoitajana rahaston perustamisesta 31.12.2013 lähtien.
Ajankohtaisia rahastouutisia
Finlandia Rahastoyhtiö: vahva vuosi koroissa – heikko dollari painoi USA-osaketuottoja
Eurooppalaisten osakkeiden vahva kehitys ja korkorahastojen hyvä suoriutuminen tukivat rahastojamme, vaikka dollarin heikkeneminen painoi USA-sijoitusten euromääräisiä tuottoja. Lue katsaus Finlandia Rahastoyhtiön sijoitusvuoteen 2025.
Lue lisää
Finlandia Rahastoyhtiö: kauppasota ja geopolitiikka toivat alkuvuonna 2025 tummia pilviä taivaalle, mutta sijoitusmarkkinat säästyivät myrskyltä – sijoitusnäkymät loppuvuodelle kohtuulliset
Puolivuotiskatsaus alkuvuoteen 2025: korkorahastojen hyvä kehitys ja eurooppalaisten osakkeiden vahva markkinakehitys tukivat rahastoja, vaikka dollarin heikkeneminen painoi USA-sijoitusten euromääräisiä tuottoja.
Lue lisää-fix.jpg?width=750&name=2023%20%20(3)-fix.jpg)
Finlandia Korkotuotto -rahasto palkittu jälleen Pohjoismaiden parhaana
Finlandia Korkotuotto -rahasto on saanut jälleen arvostetun Lipper-palkinnon. Rahasto palkittiin Pohjoismaiden parhaana kymmenen vuoden tarkastelujaksolla.
Lue lisää