2025-02-20 10000 2025-02-21 10005.1635673064 2025-02-22 10005.1635673064 2025-02-23 10005.1635673064 2025-02-24 10011.4117499103 2025-02-25 10011.2054733813 2025-02-26 10018.6580447514 2025-02-27 10022.0383181942 2025-02-28 10027.1885773374 2025-03-01 10027.1885773374 2025-03-02 10027.1885773374 2025-03-03 10029.3977324221 2025-03-04 10023.1562038997 2025-03-05 9996.89254390197 2025-03-06 9990.16526742421 2025-03-07 9988.39528172383 2025-03-08 9988.39528172383 2025-03-09 9988.39528172383 2025-03-10 9998.51613980758 2025-03-11 9990.11203477157 2025-03-12 9992.48754189576 2025-03-13 9993.40580515385 2025-03-14 9987.84964703424 2025-03-15 9987.84964703424 2025-03-16 9987.84964703424 2025-03-17 9997.63780103897 2025-03-18 10000 2025-03-19 10002.4686642663 2024-12-20 10000 2024-12-21 10000 2024-12-22 10000 2024-12-23 9999.9730367011 2024-12-24 9999.9730367011 2024-12-25 9999.9730367011 2024-12-26 9999.9730367011 2024-12-27 10002.1031373146 2024-12-28 10002.1031373146 2024-12-29 10002.1031373146 2024-12-30 10009.6056752352 2024-12-31 10014.4590690382 2025-01-01 10014.4590690382 2025-01-02 10023.2288820073 2025-01-03 10022.3390931434 2025-01-04 10022.3390931434 2025-01-05 10022.3390931434 2025-01-06 10022.3390931434 2025-01-07 10015.2544863559 2025-01-08 10016.7711719193 2025-01-09 10014.8163327487 2025-01-10 10013.4344636798 2025-01-11 10013.4344636798 2025-01-12 10013.4344636798 2025-01-13 10015.2410047064 2025-01-14 10013.7445416172 2025-01-15 10025.7432096302 2025-01-16 10032.4031444599 2025-01-17 10034.6343574444 2025-01-18 10034.6343574444 2025-01-19 10034.6343574444 2025-01-20 10040.7887304196 2025-01-21 10041.6111110362 2025-01-22 10037.9575840345 2025-01-23 10041.3751821708 2025-01-24 10040.2764277404 2025-01-25 10040.2764277404 2025-01-26 10040.2764277404 2025-01-27 10043.1008333008 2025-01-28 10050.6572978191 2025-01-29 10058.2744297599 2025-01-30 10066.7341647916 2025-01-31 10080.2697408423 2025-02-01 10080.2697408423 2025-02-02 10080.2697408423 2025-02-03 10089.2215560789 2025-02-04 10092.4908560713 2025-02-05 10097.2835824517 2025-02-06 10104.2131502705 2025-02-07 10106.1073220186 2025-02-08 10106.1073220186 2025-02-09 10106.1073220186 2025-02-10 10116.8319741584 2025-02-11 10115.3287702444 2025-02-12 10110.4484131425 2025-02-13 10116.7847883853 2025-02-14 10118.8879256999 2025-02-15 10118.8879256999 2025-02-16 10118.8879256999 2025-02-17 10124.5232551712 2025-02-18 10126.7342456815 2025-02-19 10126.4578718677 2025-02-20 10130.3608093843 2025-02-21 10135.591689372 2025-02-22 10135.591689372 2025-02-23 10135.591689372 2025-02-24 10141.9213237901 2025-02-25 10141.7123582236 2025-02-26 10149.2620819172 2025-02-27 10152.6864208782 2025-02-28 10157.9038192165 2025-03-01 10157.9038192165 2025-03-02 10157.9038192165 2025-03-03 10160.1417730256 2025-03-04 10153.8188794323 2025-03-05 10127.2128442371 2025-03-06 10120.3978704387 2025-03-07 10118.6048110614 2025-03-08 10118.6048110614 2025-03-09 10118.6048110614 2025-03-10 10128.8576054703 2025-03-11 10120.3439438408 2025-03-12 10122.7504182682 2025-03-13 10123.6806520804 2025-03-14 10118.0520634339 2025-03-15 10118.0520634339 2025-03-16 10118.0520634339 2025-03-17 10127.9678166064 2025-03-18 10130.3608093843 2025-03-19 10132.8616553578 2024-09-20 10000 2024-09-21 10000 2024-09-22 10000 2024-09-23 10012.2220948849 2024-09-24 10022.4540676381 2024-09-25 10017.0189754714 2024-09-26 10013.7798801397 2024-09-27 10025.0618138797 2024-09-28 10025.0618138797 2024-09-29 10025.0618138797 2024-09-30 10032.6860403912 2024-10-01 10047.1315820716 2024-10-02 10048.346242821 2024-10-03 10044.6885355926 2024-10-04 10042.9591880851 2024-10-05 10042.9591880851 2024-10-06 10042.9591880851 2024-10-07 10046.0816210849 2024-10-08 10047.1109946013 2024-10-09 10041.9641270192 2024-10-10 10045.6904591486 2024-10-11 10050.1373527395 2024-10-12 10050.1373527395 2024-10-13 10050.1373527395 2024-10-14 10058.5370406335 2024-10-15 10066.5249791209 2024-10-16 10071.2326473359 2024-10-17 10074.9795669357 2024-10-18 10083.1459301659 2024-10-19 10083.1459301659 2024-10-20 10083.1459301659 2024-10-21 10079.0490235706 2024-10-22 10077.5873131773 2024-10-23 10082.4734061352 2024-10-24 10087.0781369986 2024-10-25 10084.6145030493 2024-10-26 10084.6145030493 2024-10-27 10084.6145030493 2024-10-28 10090.1525325677 2024-10-29 10094.0229769894 2024-10-30 10084.0860913109 2024-10-31 10078.946086219 2024-11-01 10081.8900944759 2024-11-02 10081.8900944759 2024-11-03 10081.8900944759 2024-11-04 10085.1360522977 2024-11-05 10082.4116437242 2024-11-06 10103.966725158 2024-11-07 10100.2129430681 2024-11-08 10109.3057424631 2024-11-09 10109.3057424631 2024-11-10 10109.3057424631 2024-11-11 10121.9189992842 2024-11-12 10123.4836470292 2024-11-13 10119.4485028448 2024-11-14 10128.4589523585 2024-11-15 10123.0238601919 2024-11-16 10123.0238601919 2024-11-17 10123.0238601919 2024-11-18 10126.729604851 2024-11-19 10127.3129165103 2024-11-20 10121.8297869128 2024-11-21 10124.5473329962 2024-11-22 10136.6047281184 2024-11-23 10136.6047281184 2024-11-24 10136.6047281184 2024-11-25 10138.8487623842 2024-11-26 10137.1125523865 2024-11-27 10142.4858821422 2024-11-28 10144.8946161706 2024-11-29 10154.8726767898 2024-11-30 10154.8726767898 2024-12-01 10154.8726767898 2024-12-02 10167.993757879 2024-12-03 10170.9858035667 2024-12-04 10176.4140332433 2024-12-05 10174.7876230873 2024-12-06 10174.7876230873 2024-12-07 10174.7876230873 2024-12-08 10174.7876230873 2024-12-09 10185.2048830735 2024-12-10 10193.4673211652 2024-12-11 10195.6907679607 2024-12-12 10196.9328786705 2024-12-13 10189.8851013281 2024-12-14 10189.8851013281 2024-12-15 10189.8851013281 2024-12-16 10195.6633180002 2024-12-17 10191.0860370972 2024-12-18 10188.9655276534 2024-12-19 10183.3245607835 2024-12-20 10180.4903523683 2024-12-21 10180.4903523683 2024-12-22 10180.4903523683 2024-12-23 10180.4629024078 2024-12-24 10180.4629024078 2024-12-25 10180.4629024078 2024-12-26 10180.4629024078 2024-12-27 10182.6314492824 2024-12-28 10182.6314492824 2024-12-29 10182.6314492824 2024-12-30 10190.2694007742 2024-12-31 10195.210393653 2025-01-01 10195.210393653 2025-01-02 10204.1384932854 2025-01-03 10203.232644591 2025-01-04 10203.232644591 2025-01-05 10203.232644591 2025-01-06 10203.232644591 2025-01-07 10196.0201674859 2025-01-08 10197.5642277606 2025-01-09 10195.5741056288 2025-01-10 10194.1672951564 2025-01-11 10194.1672951564 2025-01-12 10194.1672951564 2025-01-13 10196.0064425057 2025-01-14 10194.4829697014 2025-01-15 10206.6982020962 2025-01-16 10213.4783423243 2025-01-17 10215.7498265506 2025-01-18 10215.7498265506 2025-01-19 10215.7498265506 2025-01-20 10222.0152800205 2025-01-21 10222.8525038138 2025-01-22 10219.1330341745 2025-01-23 10222.61231666 2025-01-24 10221.4937307722 2025-01-25 10221.4937307722 2025-01-26 10221.4937307722 2025-01-27 10224.369114128 2025-01-28 10232.0619655407 2025-01-29 10239.8165793644 2025-01-30 10248.4290044517 2025-01-31 10262.2088845914 2025-02-01 10262.2088845914 2025-02-02 10262.2088845914 2025-02-03 10271.3222714568 2025-02-04 10274.6505791599 2025-02-05 10279.5298096277 2025-02-06 10286.5844494602 2025-02-07 10288.5128091809 2025-02-08 10288.5128091809 2025-02-09 10288.5128091809 2025-02-10 10299.431030945 2025-02-11 10297.9006956506 2025-02-12 10292.9322528114 2025-02-13 10299.3829935143 2025-02-14 10301.5240904284 2025-02-15 10301.5240904284 2025-02-16 10301.5240904284 2025-02-17 10307.2611321599 2025-02-18 10309.5120289158 2025-02-19 10309.2306668213 2025-02-20 10313.2040485947 2025-02-21 10318.5293409196 2025-02-22 10318.5293409196 2025-02-23 10318.5293409196 2025-02-24 10324.9732191323 2025-02-25 10324.760481939 2025-02-26 10332.4464708615 2025-02-27 10335.9326158371 2025-02-28 10341.2441831818 2025-03-01 10341.2441831818 2025-03-02 10341.2441831818 2025-03-03 10343.5225298982 2025-03-04 10337.0855141755 2025-03-05 10309.9992657136 2025-03-06 10303.0612882129 2025-03-07 10301.2358658438 2025-03-08 10301.2358658438 2025-03-09 10301.2358658438 2025-03-10 10311.6737133003 2025-03-11 10303.006388292 2025-03-12 10305.4562972611 2025-03-13 10306.4033208962 2025-03-14 10300.6731416548 2025-03-15 10300.6731416548 2025-03-16 10300.6731416548 2025-03-17 10310.7678646058 2025-03-18 10313.2040485947 2025-03-19 10315.7500324253 2024-03-20 10000 2024-03-21 10010.3806990002 2024-03-22 10014.4207932075 2024-03-23 10014.4207932075 2024-03-24 10014.4207932075 2024-03-25 10015.3651386022 2024-03-26 10017.0053174456 2024-03-27 10020.9531072159 2024-03-28 10026.6120792427 2024-03-29 10026.6120792427 2024-03-30 10026.6120792427 2024-03-31 10026.6120792427 2024-04-01 10026.6120792427 2024-04-02 10032.6970717482 2024-04-03 10031.1349966593 2024-04-04 10037.880320907 2024-04-05 10039.7335099898 2024-04-06 10039.7335099898 2024-04-07 10039.7335099898 2024-04-08 10042.6446499283 2024-04-09 10047.3450758778 2024-04-10 10044.7037489092 2024-04-11 10041.3949898572 2024-04-12 10049.8301953375 2024-04-13 10049.8301953375 2024-04-14 10049.8301953375 2024-04-15 10041.8636123838 2024-04-16 10026.0866539855 2024-04-17 10030.8367823241 2024-04-18 10030.8509830068 2024-04-19 10030.4888655998 2024-04-20 10030.4888655998 2024-04-21 10030.4888655998 2024-04-22 10041.9914185275 2024-04-23 10046.4504328723 2024-04-24 10039.8755168161 2024-04-25 10034.9975823338 2024-04-26 10040.2092328578 2024-04-27 10040.2092328578 2024-04-28 10040.2092328578 2024-04-29 10050.4408246904 2024-04-30 10047.5651864585 2024-05-01 10047.5651864585 2024-05-02 10055.8796861365 2024-05-03 10072.2317721813 2024-05-04 10072.2317721813 2024-05-05 10072.2317721813 2024-05-06 10077.3724192922 2024-05-07 10077.6564329447 2024-05-08 10082.2503537745 2024-05-09 10082.2503537745 2024-05-10 10084.4798609469 2024-05-11 10084.4798609469 2024-05-12 10084.4798609469 2024-05-13 10094.654650049 2024-05-14 10091.7222090866 2024-05-15 10104.2898132113 2024-05-16 10099.6248889684 2024-05-17 10097.9350077358 2024-05-18 10097.9350077358 2024-05-19 10097.9350077358 2024-05-20 10103.0472534815 2024-05-21 10105.9796944439 2024-05-22 10105.0850514384 2024-05-23 10108.3512084426 2024-05-24 10110.4387087887 2024-05-25 10110.4387087887 2024-05-26 10110.4387087887 2024-05-27 10120.9330132499 2024-05-28 10116.8574173361 2024-05-29 10110.1617954775 2024-05-30 10111.3333517942 2024-05-31 10109.0186405261 2024-06-01 10109.0186405261 2024-06-02 10109.0186405261 2024-06-03 10119.7401559093 2024-06-04 10123.5814405598 2024-06-05 10125.0725122357 2024-06-06 10122.4595866323 2024-06-07 10116.6870091445 2024-06-08 10116.6870091445 2024-06-09 10116.6870091445 2024-06-10 10114.50010402 2024-06-11 10123.6240426077 2024-06-12 10132.2083552556 2024-06-13 10138.0022337674 2024-06-14 10140.0613327483 2024-06-15 10140.0613327483 2024-06-16 10140.0613327483 2024-06-17 10128.3528699225 2024-06-18 10141.6660098851 2024-06-19 10144.9321668893 2024-06-20 10148.0563170672 2024-06-21 10148.0563170672 2024-06-22 10148.0563170672 2024-06-23 10148.0563170672 2024-06-24 10152.6573382382 2024-06-25 10155.9092945598 2024-06-26 10154.7235375605 2024-06-27 10158.1601027561 2024-06-28 10159.9990911563 2024-06-29 10159.9990911563 2024-06-30 10159.9990911563 2024-07-01 10157.9044904689 2024-07-02 10157.6772795468 2024-07-03 10166.0343812727 2024-07-04 10164.5078078903 2024-07-05 10170.9975198508 2024-07-06 10170.9975198508 2024-07-07 10170.9975198508 2024-07-08 10176.9760072367 2024-07-09 10177.0257096259 2024-07-10 10176.4505819795 2024-07-11 10184.5378707354 2024-07-12 10182.7414843832 2024-07-13 10182.7414843832 2024-07-14 10182.7414843832 2024-07-15 10190.9920809893 2024-07-16 10195.514998406 2024-07-17 10195.8345137651 2024-07-18 10196.558748579 2024-07-19 10192.1778379887 2024-07-20 10192.1778379887 2024-07-21 10192.1778379887 2024-07-22 10190.168441397 2024-07-23 10198.9515636017 2024-07-24 10201.2307731633 2024-07-25 10199.4059854457 2024-07-26 10207.4222707886 2024-07-27 10207.4222707886 2024-07-28 10207.4222707886 2024-07-29 10216.5320086937 2024-07-30 10221.388642152 2024-07-31 10234.936093378 2024-08-01 10245.3167923782 2024-08-02 10239.331204651 2024-08-03 10239.331204651 2024-08-04 10239.331204651 2024-08-05 10213.663470803 2024-08-06 10220.0040755959 2024-08-07 10227.3529288553 2024-08-08 10225.3364319223 2024-08-09 10231.2297152124 2024-08-10 10231.2297152124 2024-08-11 10231.2297152124 2024-08-12 10238.2519527714 2024-08-13 10246.1120306053 2024-08-14 10249.1012742983 2024-08-15 10247.0847773652 2024-08-16 10253.6383923975 2024-08-17 10253.6383923975 2024-08-18 10253.6383923975 2024-08-19 10262.73392962 2024-08-20 10270.5656060887 2024-08-21 10274.7477071223 2024-08-22 10273.4980470511 2024-08-23 10278.1771719767 2024-08-24 10278.1771719767 2024-08-25 10278.1771719767 2024-08-26 10280.427980173 2024-08-27 10285.3130149966 2024-08-28 10293.2795979503 2024-08-29 10299.4710955756 2024-08-30 10303.1632730585 2024-08-31 10303.1632730585 2024-09-01 10303.1632730585 2024-09-02 10305.0590641892 2024-09-03 10308.4885290436 2024-09-04 10306.0673126557 2024-09-05 10309.1275597618 2024-09-06 10313.8918887831 2024-09-07 10313.8918887831 2024-09-08 10313.8918887831 2024-09-09 10320.6372130308 2024-09-10 10323.3779447778 2024-09-11 10318.8479270199 2024-09-12 10321.4892539884 2024-09-13 10323.8820690111 2024-09-14 10323.8820690111 2024-09-15 10323.8820690111 2024-09-16 10333.7018410475 2024-09-17 10335.2142137473 2024-09-18 10334.3053700591 2024-09-19 10346.9084758904 2024-09-20 10346.5960608726 2024-09-21 10346.5960608726 2024-09-22 10346.5960608726 2024-09-23 10359.2417687518 2024-09-24 10369.8283776501 2024-09-25 10364.2049073299 2024-09-26 10360.85354623 2024-09-27 10372.5265073492 2024-09-28 10372.5265073492 2024-09-29 10372.5265073492 2024-09-30 10380.4149865484 2024-10-01 10395.3612050131 2024-10-02 10396.6179654256 2024-10-03 10392.8334835056 2024-10-04 10391.0441974946 2024-10-05 10391.0441974946 2024-10-06 10391.0441974946 2024-10-07 10394.2748527922 2024-10-08 10395.3399039892 2024-10-09 10390.0146480041 2024-10-10 10393.8701333373 2024-10-11 10398.4711545084 2024-10-12 10398.4711545084 2024-10-13 10398.4711545084 2024-10-14 10407.161972276 2024-10-15 10415.4267695648 2024-10-16 10420.2976037058 2024-10-17 10424.1743900629 2024-10-18 10432.6237962259 2024-10-19 10432.6237962259 2024-10-20 10432.6237962259 2024-10-21 10428.3848924618 2024-10-22 10426.872519762 2024-10-23 10431.9279627772 2024-10-24 10436.6922917985 2024-10-25 10434.143269267 2024-10-26 10434.143269267 2024-10-27 10434.143269267 2024-10-28 10439.8732447069 2024-10-29 10443.8778372076 2024-10-30 10433.5965429858 2024-10-31 10428.2783873421 2024-11-01 10431.3244337655 2024-11-02 10431.3244337655 2024-11-03 10431.3244337655 2024-11-04 10434.6828952068 2024-11-05 10431.8640597054 2024-11-06 10454.1662317708 2024-11-07 10450.2823450723 2024-11-08 10459.6902973126 2024-11-09 10459.6902973126 2024-11-10 10459.6902973126 2024-11-11 10472.7407246466 2024-11-12 10474.3596024661 2024-11-13 10470.1846017738 2024-11-14 10479.5073499183 2024-11-15 10473.8838795981 2024-11-16 10473.8838795981 2024-11-17 10473.8838795981 2024-11-18 10477.7180639073 2024-11-19 10478.321592919 2024-11-20 10472.6484202096 2024-11-21 10475.4601553697 2024-11-22 10487.9354550573 2024-11-23 10487.9354550573 2024-11-24 10487.9354550573 2024-11-25 10490.2572666668 2024-11-26 10488.4608803145 2024-11-27 10494.0204475629 2024-11-28 10496.5126673639 2024-11-29 10506.8365636336 2024-11-30 10506.8365636336 2024-12-01 10506.8365636336 2024-12-02 10520.4124162248 2024-12-03 10523.5081650375 2024-12-04 10529.1245350164 2024-12-05 10527.4417541251 2024-12-06 10527.4417541251 2024-12-07 10527.4417541251 2024-12-08 10527.4417541251 2024-12-09 10538.2200722389 2024-12-10 10546.7688831802 2024-12-11 10549.0693937658 2024-12-12 10550.3545555435 2024-12-13 10543.0625050146 2024-12-14 10543.0625050146 2024-12-15 10543.0625050146 2024-12-16 10549.0409924005 2024-12-17 10544.3050647445 2024-12-18 10542.1110592786 2024-12-19 10536.274578719 2024-12-20 10533.3421377566 2024-12-21 10533.3421377566 2024-12-22 10533.3421377566 2024-12-23 10533.3137363913 2024-12-24 10533.3137363913 2024-12-25 10533.3137363913 2024-12-26 10533.3137363913 2024-12-27 10535.5574442463 2024-12-28 10535.5574442463 2024-12-29 10535.5574442463 2024-12-30 10543.4601241282 2024-12-31 10548.5723698738 2025-01-01 10548.5723698738 2025-01-02 10557.8099139226 2025-01-03 10556.8726688692 2025-01-04 10556.8726688692 2025-01-05 10556.8726688692 2025-01-06 10556.8726688692 2025-01-07 10549.4102101488 2025-01-08 10551.0077869443 2025-01-09 10548.9486879634 2025-01-10 10547.4931179942 2025-01-11 10547.4931179942 2025-01-12 10547.4931179942 2025-01-13 10549.3960094662 2025-01-14 10547.8197336946 2025-01-15 10560.4583412325 2025-01-16 10567.4734784501 2025-01-17 10569.8236914248 2025-01-18 10569.8236914248 2025-01-19 10569.8236914248 2025-01-20 10576.306303044 2025-01-21 10577.1725446842 2025-01-22 10573.3241596924 2025-01-23 10576.9240327383 2025-01-24 10575.7666771042 2025-01-25 10575.7666771042 2025-01-26 10575.7666771042 2025-01-27 10578.7417201145 2025-01-28 10586.7012027268 2025-01-29 10594.724588411 2025-01-30 10603.6355167593 2025-01-31 10617.8930021166 2025-02-01 10617.8930021166 2025-02-02 10617.8930021166 2025-02-03 10627.3222553808 2025-02-04 10630.7659209178 2025-02-05 10635.8142635917 2025-02-06 10643.1134144618 2025-02-07 10645.1086103709 2025-02-08 10645.1086103709 2025-02-09 10645.1086103709 2025-02-10 10656.4052534005 2025-02-11 10654.8218772876 2025-02-12 10649.6812301767 2025-02-13 10656.3555510113 2025-02-14 10658.5708575011 2025-02-15 10658.5708575011 2025-02-16 10658.5708575011 2025-02-17 10664.5067428391 2025-02-18 10666.8356547899 2025-02-19 10666.5445407961 2025-02-20 10670.6556384165 2025-02-21 10676.1655032757 2025-02-22 10676.1655032757 2025-02-23 10676.1655032757 2025-02-24 10682.832723769 2025-02-25 10682.6126131883 2025-02-26 10690.5649954593 2025-02-27 10694.1719688465 2025-02-28 10699.6676330231 2025-03-01 10699.6676330231 2025-03-02 10699.6676330231 2025-03-03 10702.0249463392 2025-03-04 10695.3648261872 2025-03-05 10667.3397790232 2025-03-06 10660.1613339553 2025-03-07 10658.272643166 2025-03-08 10658.272643166 2025-03-09 10658.272643166 2025-03-10 10669.0722623036 2025-03-11 10660.1045312248 2025-03-12 10662.6393530737 2025-03-13 10663.619200175 2025-03-14 10657.6904151783 2025-03-15 10657.6904151783 2025-03-16 10657.6904151783 2025-03-17 10668.1350172503 2025-03-18 10670.6556384165 2025-03-19 10673.2898650438 2022-02-28 10000 2022-03-31 9971.42951911131 2022-04-30 9952.21417457695 2022-05-31 9791.02087831237 2022-06-30 9396.76331881943 2022-07-31 9575.24967132639 2022-08-31 9633.31785451519 2022-09-30 9431.71127380622 2022-10-31 9372.04495290017 2022-11-30 9524.37310786525 2022-12-31 9573.88522355836 2023-01-31 9748.02946604108 2023-02-28 9855.01423247175 2023-03-31 9763.90530581722 2023-04-30 9814.95525214392 2023-05-31 9870.80715000784 2023-06-30 9903.19205393866 2023-07-31 9986.96613154181 2023-08-31 10020.6476377715 2023-09-30 10078.2182875201 2023-10-31 10065.9533343787 2023-11-30 10203.8530195757 2023-12-31 10428.7532113522 2024-01-31 10535.5495181464 2024-02-29 10569.5325597945 2024-03-31 10645.1877962585 2024-04-30 10667.4335717473 2024-05-31 10732.6782978929 2024-06-30 10786.8039054867 2024-07-31 10866.3640256184 2024-08-31 10938.8003714916 2024-09-30 11020.8180052829 2024-10-31 11071.6342616604 2024-11-30 11155.038958376 2024-12-31 11199.3495881026 2025-01-31 11272.9468453365 2025-02-28 11359.7664306649 2020-02-29 10000 2020-03-31 8623.44124756777 2020-04-30 8988.63018392257 2020-05-31 9165.80222115345 2020-06-30 9475.02223982548 2020-07-31 9573.67904866985 2020-08-31 9733.80579209928 2020-09-30 9770.59973657988 2020-10-31 9792.00655092527 2020-11-30 10006.6012202827 2020-12-31 10079.7883208696 2021-01-31 10170.7201302641 2021-02-28 10243.7500589395 2021-03-31 10346.8548328791 2021-04-30 10413.7550570063 2021-05-31 10437.4880156417 2021-06-30 10502.3685807062 2021-07-31 10544.2470365236 2021-08-31 10613.4105361763 2021-09-30 10631.8625185856 2021-10-31 10625.4106116188 2021-11-30 10592.8524501529 2021-12-31 10660.2634829924 2022-01-31 10629.7564149716 2022-02-28 10424.7728080019 2022-03-31 10394.9887307739 2022-04-30 10374.9571706541 2022-05-31 10206.916821481 2022-06-30 9795.91227292588 2022-07-31 9981.98024034729 2022-08-31 10042.515002059 2022-09-30 9832.34472201004 2022-10-31 9770.14393803654 2022-11-30 9928.94257881386 2022-12-31 9980.55783454827 2023-01-31 10162.0992509187 2023-02-28 10273.6284393144 2023-03-31 10178.6494531989 2023-04-30 10231.8678624306 2023-05-31 10290.0921970433 2023-06-30 10323.8527236321 2023-07-31 10411.1852962533 2023-08-31 10446.297501281 2023-09-30 10506.3135956847 2023-10-31 10493.5276606847 2023-11-30 10637.2849495321 2023-12-31 10871.7382899067 2024-01-31 10983.0710134131 2024-02-29 11018.4975622637 2024-03-31 11097.366427451 2024-04-30 11120.5571429919 2024-05-31 11188.5732876906 2024-06-30 11244.9980039167 2024-07-31 11327.9376216118 2024-08-31 11403.4508664887 2024-09-30 11488.9523863411 2024-10-31 11541.92717911 2024-11-30 11628.8746805481 2024-12-31 11675.067505336 2025-01-31 11751.7909739315 2025-02-28 11842.2984191649 2013-12-31 10000 2014-01-31 10037.01 2014-02-28 10078.16 2014-03-31 10141.22 2014-04-30 10218.09 2014-05-31 10299.33 2014-06-30 10358.58 2014-07-31 10387 2014-08-31 10364.54 2014-09-30 10384.66 2014-10-31 10396.48 2014-11-30 10430.46 2014-12-31 10471.11 2015-01-31 10584.45 2015-02-28 10703.39 2015-03-31 10830.44 2015-04-30 10849.38 2015-05-31 10910.62 2015-06-30 10843.95 2015-07-31 10921.46 2015-08-31 10911.32 2015-09-30 10827.37 2015-10-31 10947.71 2015-11-30 11035.32 2015-12-31 10971.98 2016-01-31 10887.05 2016-02-29 10861.37 2016-03-31 10977.48 2016-04-30 11053.33 2016-05-31 11119.19 2016-06-30 11139.22 2016-07-31 11263.98 2016-08-31 11384.37 2016-09-30 11444.43 2016-10-31 11506.55 2016-11-30 11569.65 2016-12-31 11692.38 2017-01-31 11773.24 2017-02-28 11935.45 2017-03-31 11955.63 2017-04-30 11993.51 2017-05-31 12027.29 2017-06-30 12047.96 2017-07-31 12105.2 2017-08-31 12165.44 2017-09-30 12195.14 2017-10-31 12281.74 2017-11-30 12243.52 2017-12-31 12246.1 2018-01-31 12291.1 2018-02-28 12252.26 2018-03-31 12205.31 2018-04-30 12234.98 2018-05-31 12237.77 2018-06-30 12238.22 2018-07-31 12282.8 2018-08-31 12278.23 2018-09-30 12295.59 2018-10-31 12256.82 2018-11-30 12116.75 2018-12-31 12025.49 2019-01-31 12142.77 2019-02-28 12205.02 2019-03-31 12307.97 2019-04-30 12411.93 2019-05-31 12396.77 2019-06-30 12523.22 2019-07-31 12611.94 2019-08-31 12644.96 2019-09-30 12694.69 2019-10-31 12662.45 2019-11-30 12662.89 2019-12-31 12746.03 2020-01-31 12847.52 2020-02-29 12724.92 2020-03-31 10973.26 2020-04-30 11437.96 2020-05-31 11663.41 2020-06-30 12056.89 2020-07-31 12182.43 2020-08-31 12386.19 2020-09-30 12433.01 2020-10-31 12460.25 2020-11-30 12733.32 2020-12-31 12826.45 2021-01-31 12942.16 2021-02-28 13035.09 2021-03-31 13166.29 2021-04-30 13251.42 2021-05-31 13281.62 2021-06-30 13364.18 2021-07-31 13417.47 2021-08-31 13505.48 2021-09-30 13528.96 2021-10-31 13520.75 2021-11-30 13479.32 2021-12-31 13565.1 2022-01-31 13526.28 2022-02-28 13265.44 2022-03-31 13227.54 2022-04-30 13202.05 2022-05-31 12988.22 2022-06-30 12465.22 2022-07-31 12701.99 2022-08-31 12779.02 2022-09-30 12511.58 2022-10-31 12432.43 2022-11-30 12634.5 2022-12-31 12700.18 2023-01-31 12931.19 2023-02-28 13073.11 2023-03-31 12952.25 2023-04-30 13019.97 2023-05-31 13094.06 2023-06-30 13137.02 2023-07-31 13248.15 2023-08-31 13292.83 2023-09-30 13369.2 2023-10-31 13352.93 2023-11-30 13535.86 2023-12-31 13834.2 2024-01-31 13975.87 2024-02-29 14020.95 2024-03-31 14121.31 2024-04-30 14150.82 2024-05-31 14237.37 2024-06-30 14309.17 2024-07-31 14414.71 2024-08-31 14510.8 2024-09-30 14619.6 2024-10-31 14687.01 2024-11-30 14797.65 2024-12-31 14856.43 2025-01-31 14954.06 2025-02-28 15069.23