2024-09-22 10000 2024-09-23 10012.2220948849 2024-09-24 10022.4540676381 2024-09-25 10017.0189754714 2024-09-26 10013.7798801397 2024-09-27 10025.0618138797 2024-09-28 10025.0618138797 2024-09-29 10025.0618138797 2024-09-30 10032.6860403912 2024-10-01 10047.1315820716 2024-10-02 10048.346242821 2024-10-03 10044.6885355926 2024-10-04 10042.9591880851 2024-10-05 10042.9591880851 2024-10-06 10042.9591880851 2024-10-07 10046.0816210849 2024-10-08 10047.1109946013 2024-10-09 10041.9641270192 2024-10-10 10045.6904591486 2024-10-11 10050.1373527395 2024-10-12 10050.1373527395 2024-10-13 10050.1373527395 2024-10-14 10058.5370406335 2024-10-15 10066.5249791209 2024-10-16 10071.2326473359 2024-10-17 10074.9795669357 2024-10-18 10083.1459301659 2024-10-19 10083.1459301659 2024-10-20 10083.1459301659 2024-07-22 10000 2024-07-23 10008.6192119936 2024-07-24 10010.8558870542 2024-07-25 10009.0651534387 2024-07-26 10016.9318392437 2024-07-27 10016.9318392437 2024-07-28 10016.9318392437 2024-07-29 10025.8715716509 2024-07-30 10030.6375708455 2024-07-31 10043.9322001775 2024-08-01 10054.1191750641 2024-08-02 10048.2452900919 2024-08-03 10048.2452900919 2024-08-04 10048.2452900919 2024-08-05 10023.0565662787 2024-08-06 10029.2788430049 2024-08-07 10036.4905523124 2024-08-08 10034.5116871498 2024-08-09 10040.2949902659 2024-08-10 10040.2949902659 2024-08-11 10040.2949902659 2024-08-12 10047.1861791598 2024-08-13 10054.899572593 2024-08-14 10057.8330311616 2024-08-15 10055.8541659989 2024-08-16 10062.2854777775 2024-08-17 10062.2854777775 2024-08-18 10062.2854777775 2024-08-19 10071.2112745146 2024-08-20 10078.8967966075 2024-08-21 10083.0008514694 2024-08-22 10081.7745124954 2024-08-23 10086.3663158129 2024-08-24 10086.3663158129 2024-08-25 10086.3663158129 2024-08-26 10088.5751195332 2024-08-27 10093.368990068 2024-08-28 10101.1869010275 2024-08-29 10107.262853217 2024-08-30 10110.8861274584 2024-08-31 10110.8861274584 2024-09-01 10110.8861274584 2024-09-02 10112.7465394247 2024-09-03 10116.1120037682 2024-09-04 10113.735972006 2024-09-05 10116.7391089254 2024-09-06 10121.4145262639 2024-09-07 10121.4145262639 2024-09-08 10121.4145262639 2024-09-09 10128.0339695896 2024-09-10 10130.7235539303 2024-09-11 10126.2780751495 2024-09-12 10128.8701097991 2024-09-13 10131.218270221 2024-09-14 10131.218270221 2024-09-15 10131.218270221 2024-09-16 10140.8547861362 2024-09-17 10142.3389350082 2024-09-18 10141.447052118 2024-09-19 10153.8149593845 2024-09-20 10153.508374641 2024-09-21 10153.508374641 2024-09-22 10153.508374641 2024-09-23 10165.9180889179 2024-09-24 10176.3071310218 2024-09-25 10170.7886056387 2024-09-26 10167.499787481 2024-09-27 10178.9549083521 2024-09-28 10178.9549083521 2024-09-29 10178.9549083521 2024-09-30 10186.6961731256 2024-10-01 10201.3634659684 2024-10-02 10202.5967727775 2024-10-03 10198.88291668 2024-10-04 10197.1270222399 2024-10-05 10197.1270222399 2024-10-06 10197.1270222399 2024-10-07 10200.2973872012 2024-10-08 10201.3425624632 2024-10-09 10196.1166861534 2024-10-10 10199.9002206017 2024-10-11 10204.4153777333 2024-10-12 10204.4153777333 2024-10-13 10204.4153777333 2024-10-14 10212.9440078709 2024-10-15 10221.0545679036 2024-10-16 10225.8345027683 2024-10-17 10229.6389407218 2024-10-18 10237.9306644667 2024-10-19 10237.9306644667 2024-10-20 10237.9306644667 2024-04-22 10000 2024-04-23 10004.4403686072 2024-04-24 9997.89294610679 2024-04-25 9993.03540911138 2024-04-26 9998.22526668726 2024-04-27 9998.22526668726 2024-04-28 9998.22526668726 2024-04-29 10008.4140742715 2024-04-30 10005.550460759 2024-05-01 10005.550460759 2024-05-02 10013.8301926682 2024-05-03 10030.1139011113 2024-05-04 10030.1139011113 2024-05-05 10030.1139011113 2024-05-06 10035.2330521807 2024-05-07 10035.5158782066 2024-05-08 10040.0905891761 2024-05-09 10040.0905891761 2024-05-10 10042.3107734797 2024-05-11 10042.3107734797 2024-05-12 10042.3107734797 2024-05-13 10052.4430158588 2024-05-14 10049.522837141 2024-05-15 10062.0378887886 2024-05-16 10057.3924713126 2024-05-17 10055.7096564583 2024-05-18 10055.7096564583 2024-05-19 10055.7096564583 2024-05-20 10060.8005249251 2024-05-21 10063.7207036429 2024-05-22 10062.8298016612 2024-05-23 10066.0823009594 2024-05-24 10068.16107225 2024-05-25 10068.16107225 2024-05-26 10068.16107225 2024-05-27 10078.6114939083 2024-05-28 10074.5529404361 2024-05-29 10067.8853168747 2024-05-30 10069.0519742317 2024-05-31 10066.7469421204 2024-06-01 10066.7469421204 2024-06-02 10066.7469421204 2024-06-03 10077.4236245994 2024-06-04 10081.2488466001 2024-06-05 10082.7336832363 2024-06-06 10080.1316837977 2024-06-07 10074.3832448206 2024-06-08 10074.3832448206 2024-06-09 10074.3832448206 2024-06-10 10072.2054844209 2024-06-11 10081.291270504 2024-06-12 10089.8396871379 2024-06-13 10095.6093380669 2024-06-14 10097.6598267549 2024-06-15 10097.6598267549 2024-06-16 10097.6598267549 2024-06-17 10086.0003238358 2024-06-18 10099.2577938014 2024-06-19 10102.5102930997 2024-06-20 10105.621379385 2024-06-21 10105.621379385 2024-06-22 10105.621379385 2024-06-23 10105.621379385 2024-06-24 10110.2031610051 2024-06-25 10113.441519002 2024-06-26 10112.2607203437 2024-06-27 10115.6829152575 2024-06-28 10117.5142137755 2024-06-29 10117.5142137755 2024-06-30 10117.5142137755 2024-07-01 10115.4283718342 2024-07-02 10115.2021110135 2024-07-03 10123.5242668266 2024-07-04 10122.0040769372 2024-07-05 10128.4666516298 2024-07-06 10128.4666516298 2024-07-07 10128.4666516298 2024-07-08 10134.4201394757 2024-07-09 10134.4696340302 2024-07-10 10133.8969113277 2024-07-11 10141.9503824161 2024-07-12 10140.1615078021 2024-07-13 10140.1615078021 2024-07-14 10140.1615078021 2024-07-15 10148.3776038555 2024-07-16 10152.8816083185 2024-07-17 10153.1997875977 2024-07-18 10153.9209939638 2024-07-19 10149.5584025138 2024-07-20 10149.5584025138 2024-07-21 10149.5584025138 2024-07-22 10147.5574083803 2024-07-23 10156.3038032323 2024-07-24 10158.5734820904 2024-07-25 10156.7563248738 2024-07-26 10164.7390894558 2024-07-27 10164.7390894558 2024-07-28 10164.7390894558 2024-07-29 10173.8107342376 2024-07-30 10178.647059281 2024-07-31 10192.1378607181 2024-08-01 10202.475151966 2024-08-02 10196.5145934694 2024-08-03 10196.5145934694 2024-08-04 10196.5145934694 2024-08-05 10170.9541913756 2024-08-06 10177.2682824046 2024-08-07 10184.5864058257 2024-08-08 10182.5783410415 2024-08-09 10188.4469810796 2024-08-10 10188.4469810796 2024-08-11 10188.4469810796 2024-08-12 10195.4398545709 2024-08-13 10203.2670648386 2024-08-14 10206.2438087615 2024-08-15 10204.2357439774 2024-08-16 10210.7619545258 2024-08-17 10210.7619545258 2024-08-18 10210.7619545258 2024-08-19 10219.8194580063 2024-08-20 10227.6183856715 2024-08-21 10231.7829989033 2024-08-22 10230.5385643892 2024-08-23 10235.1981231665 2024-08-24 10235.1981231665 2024-08-25 10235.1981231665 2024-08-26 10237.439519422 2024-08-27 10242.3041270681 2024-08-28 10250.2373970955 2024-08-29 10256.4030044609 2024-08-30 10260.079742798 2024-08-31 10260.079742798 2024-09-01 10260.079742798 2024-09-02 10261.9676065211 2024-09-03 10265.3827307843 2024-09-04 10262.9716389132 2024-09-05 10266.0190893426 2024-09-06 10270.7634959277 2024-09-07 10270.7634959277 2024-09-08 10270.7634959277 2024-09-09 10277.4806140436 2024-09-10 10280.2098851938 2024-09-11 10275.6988100802 2024-09-12 10278.3290921214 2024-09-13 10280.7119013899 2024-09-14 10280.7119013899 2024-09-15 10280.7119013899 2024-09-16 10290.4906112365 2024-09-17 10291.9966598246 2024-09-18 10291.0916165416 2024-09-19 10303.6420214425 2024-09-20 10303.3309128139 2024-09-21 10303.3309128139 2024-09-22 10303.3309128139 2024-09-23 10315.9237416186 2024-09-24 10326.4660817353 2024-09-25 10320.8661264218 2024-09-26 10317.5287793158 2024-09-27 10329.1529289817 2024-09-28 10329.1529289817 2024-09-29 10329.1529289817 2024-09-30 10337.008421852 2024-10-01 10351.8921414667 2024-10-02 10353.1436466315 2024-10-03 10349.3749898359 2024-10-04 10347.5931858726 2024-10-05 10347.5931858726 2024-10-06 10347.5931858726 2024-10-07 10350.8103319176 2024-10-08 10351.8709295148 2024-10-09 10346.5679415285 2024-10-10 10350.4073048306 2024-10-11 10354.9890864507 2024-10-12 10354.9890864507 2024-10-13 10354.9890864507 2024-10-14 10363.6435628443 2024-10-15 10371.873800199 2024-10-16 10376.7242665437 2024-10-17 10380.5848417977 2024-10-18 10388.9989160693 2024-10-19 10388.9989160693 2024-10-20 10388.9989160693 2023-10-22 10000 2023-10-23 10003.7436375076 2023-10-24 10013.8845350936 2023-10-25 10015.1775183292 2023-10-26 10013.7341882057 2023-10-27 10019.0790200691 2023-10-28 10019.0790200691 2023-10-29 10019.0790200691 2023-10-30 10018.485149862 2023-10-31 10037.8573463624 2023-11-01 10050.727039963 2023-11-02 10063.8598406173 2023-11-03 10075.3764122271 2023-11-04 10075.3764122271 2023-11-05 10075.3764122271 2023-11-06 10074.7299206093 2023-11-07 10081.1422153764 2023-11-08 10084.9384742948 2023-11-09 10082.9012739644 2023-11-10 10080.4130329703 2023-11-11 10080.4130329703 2023-11-12 10080.4130329703 2023-11-13 10088.7422505576 2023-11-14 10102.8974100493 2023-11-15 10110.3846850646 2023-11-16 10111.2642143586 2023-11-17 10111.1439368483 2023-11-18 10111.1439368483 2023-11-19 10111.1439368483 2023-11-20 10111.3093184249 2023-11-21 10117.4209194163 2023-11-22 10126.0809001569 2023-11-23 10122.7883033128 2023-11-24 10121.0367620693 2023-11-25 10121.0367620693 2023-11-26 10121.0367620693 2023-11-27 10137.3193300242 2023-11-28 10145.5207527568 2023-11-29 10160.0517794682 2023-11-30 10175.3721273408 2023-12-01 10194.9172227622 2023-12-02 10194.9172227622 2023-12-03 10194.9172227622 2023-12-04 10209.0648649096 2023-12-05 10220.1303958558 2023-12-06 10220.1303958558 2023-12-07 10243.6972705274 2023-12-08 10242.081041483 2023-12-09 10242.081041483 2023-12-10 10242.081041483 2023-12-11 10247.5987722673 2023-12-12 10259.9572864492 2023-12-13 10275.0295619568 2023-12-14 10321.5468890598 2023-12-15 10339.6937584241 2023-12-16 10339.6937584241 2023-12-17 10339.6937584241 2023-12-18 10346.1737092908 2023-12-19 10357.6827635562 2023-12-20 10369.6127891077 2023-12-21 10380.4753517553 2023-12-22 10385.233830756 2023-12-23 10385.233830756 2023-12-24 10385.233830756 2023-12-25 10385.233830756 2023-12-26 10385.233830756 2023-12-27 10397.7502091701 2023-12-28 10398.1711804561 2023-12-29 10399.6445799571 2023-12-30 10399.6445799571 2023-12-31 10399.6445799571 2024-01-01 10399.6445799571 2024-01-02 10400.4414184627 2024-01-03 10396.5098473453 2024-01-04 10390.0975525782 2024-01-05 10388.4587715005 2024-01-06 10388.4587715005 2024-01-07 10388.4587715005 2024-01-08 10400.561695973 2024-01-09 10410.8980445132 2024-01-10 10428.097728484 2024-01-11 10441.0501128729 2024-01-12 10452.3561988398 2024-01-13 10452.3561988398 2024-01-14 10452.3561988398 2024-01-15 10459.8434738551 2024-01-16 10452.378750873 2024-01-17 10438.7272534555 2024-01-18 10443.3203508796 2024-01-19 10451.1609410813 2024-01-20 10451.1609410813 2024-01-21 10451.1609410813 2024-01-22 10464.7447823992 2024-01-23 10462.3768189154 2024-01-24 10464.1960162585 2024-01-25 10475.3893420595 2024-01-26 10488.6724896016 2024-01-27 10488.6724896016 2024-01-28 10488.6724896016 2024-01-29 10503.9552507523 2024-01-30 10499.662847104 2024-01-31 10506.1427979706 2024-02-01 10506.3532836136 2024-02-02 10496.1372125837 2024-02-03 10496.1372125837 2024-02-04 10496.1372125837 2024-02-05 10485.8309334211 2024-02-06 10486.3571475286 2024-02-07 10488.6349028797 2024-02-08 10488.6649722572 2024-02-09 10487.3043329221 2024-02-10 10487.3043329221 2024-02-11 10487.3043329221 2024-02-12 10500.677688597 2024-02-13 10498.5502801338 2024-02-14 10505.4060982201 2024-02-15 10511.6981154769 2024-02-16 10510.2623026979 2024-02-17 10510.2623026979 2024-02-18 10510.2623026979 2024-02-19 10521.1774867563 2024-02-20 10528.5745536389 2024-02-21 10529.1082850908 2024-02-22 10529.7998807749 2024-02-23 10539.2567000211 2024-02-24 10539.2567000211 2024-02-25 10539.2567000211 2024-02-26 10536.7083202719 2024-02-27 10535.3551982812 2024-02-28 10533.3931713947 2024-02-29 10540.0309864936 2024-03-01 10542.0230827577 2024-03-02 10542.0230827577 2024-03-03 10542.0230827577 2024-03-04 10548.3677214253 2024-03-05 10550.4951298884 2024-03-06 10553.6674492222 2024-03-07 10562.485294195 2024-03-08 10578.0311623994 2024-03-09 10578.0311623994 2024-03-10 10578.0311623994 2024-03-11 10578.8054488719 2024-03-12 10583.4060636403 2024-03-13 10586.443070775 2024-03-14 10583.2181300305 2024-03-15 10575.9864447246 2024-03-16 10575.9864447246 2024-03-17 10575.9864447246 2024-03-18 10580.4517472939 2024-03-19 10585.5710588255 2024-03-20 10587.3000480358 2024-03-21 10598.2904055382 2024-03-22 10602.5677744977 2024-03-23 10602.5677744977 2024-03-24 10602.5677744977 2024-03-25 10603.567581302 2024-03-26 10605.3040878567 2024-03-27 10609.4837313391 2024-03-28 10615.4750548202 2024-03-29 10615.4750548202 2024-03-30 10615.4750548202 2024-03-31 10615.4750548202 2024-04-01 10615.4750548202 2024-04-02 10621.9174189649 2024-04-03 10620.2636031985 2024-04-04 10627.4050803717 2024-04-05 10629.3671072582 2024-04-06 10629.3671072582 2024-04-07 10629.3671072582 2024-04-08 10632.4492184593 2024-04-09 10637.4257004474 2024-04-10 10634.6292483332 2024-04-11 10631.1261658461 2024-04-12 10640.0567709849 2024-04-13 10640.0567709849 2024-04-14 10640.0567709849 2024-04-15 10631.6223105761 2024-04-16 10614.9187713352 2024-04-17 10619.947874734 2024-04-18 10619.9629094228 2024-04-19 10619.5795248587 2024-04-20 10619.5795248587 2024-04-21 10619.5795248587 2024-04-22 10631.7576227751 2024-04-23 10636.4785150539 2024-04-24 10629.5174541461 2024-04-25 10624.3530385482 2024-04-26 10629.8707693325 2024-04-27 10629.8707693325 2024-04-28 10629.8707693325 2024-04-29 10640.7032626026 2024-04-30 10637.6587381235 2024-05-01 10637.6587381235 2024-05-02 10646.4615484076 2024-05-03 10663.7739925443 2024-05-04 10663.7739925443 2024-05-05 10663.7739925443 2024-05-06 10669.2165498847 2024-05-07 10669.5172436604 2024-05-08 10674.3809654826 2024-05-09 10674.3809654826 2024-05-10 10676.741411622 2024-05-11 10676.741411622 2024-05-12 10676.741411622 2024-05-13 10687.5137661369 2024-05-14 10684.4091029027 2024-05-15 10697.714802478 2024-05-16 10692.7759072119 2024-05-17 10690.9867792464 2024-05-18 10690.9867792464 2024-05-19 10690.9867792464 2024-05-20 10696.3992672093 2024-05-21 10699.5039304435 2024-05-22 10698.55674505 2024-05-23 10702.0147234707 2024-05-24 10704.2248227222 2024-05-25 10704.2248227222 2024-05-26 10704.2248227222 2024-05-27 10715.3354577349 2024-05-28 10711.0205020534 2024-05-29 10703.9316462909 2024-05-30 10705.1720081157 2024-05-31 10702.7213538437 2024-06-01 10702.7213538437 2024-06-02 10702.7213538437 2024-06-03 10714.0725438769 2024-06-04 10718.1394271934 2024-06-05 10719.7180695159 2024-06-06 10716.9516867793 2024-06-07 10710.8400857879 2024-06-08 10710.8400857879 2024-06-09 10710.8400857879 2024-06-10 10708.5247437149 2024-06-11 10718.1845312597 2024-06-12 10727.2730006307 2024-06-13 10733.4071536553 2024-06-14 10735.5871835292 2024-06-15 10735.5871835292 2024-06-16 10735.5871835292 2024-06-17 10723.1910826254 2024-06-18 10737.286103362 2024-06-19 10740.7440817827 2024-06-20 10744.0517133155 2024-06-21 10744.0517133155 2024-06-22 10744.0517133155 2024-06-23 10744.0517133155 2024-06-24 10748.9229524821 2024-06-25 10752.365896214 2024-06-26 10751.1104997004 2024-06-27 10754.7488943866 2024-06-28 10756.6958865843 2024-06-29 10756.6958865843 2024-06-30 10756.6958865843 2024-07-01 10754.4782699884 2024-07-02 10754.2377149679 2024-07-03 10763.0856293182 2024-07-04 10761.4694002738 2024-07-05 10768.3402530488 2024-07-06 10768.3402530488 2024-07-07 10768.3402530488 2024-07-08 10774.6698570276 2024-07-09 10774.7224784384 2024-07-10 10774.1135735426 2024-07-11 10782.675828806 2024-07-12 10780.7739406746 2024-07-13 10780.7739406746 2024-07-14 10780.7739406746 2024-07-15 10789.5090948591 2024-07-16 10794.2976432374 2024-07-17 10794.635923735 2024-07-18 10795.4026928631 2024-07-19 10790.7644913727 2024-07-20 10790.7644913727 2024-07-21 10790.7644913727 2024-07-22 10788.6370829095 2024-07-23 10797.9360379235 2024-07-24 10800.3491054736 2024-07-25 10798.4171479646 2024-07-26 10806.9042297842 2024-07-27 10806.9042297842 2024-07-28 10806.9042297842 2024-07-29 10816.5489826402 2024-07-30 10821.6908462049 2024-07-31 10836.0339393065 2024-08-01 10847.0242968088 2024-08-02 10840.6871754856 2024-08-03 10840.6871754856 2024-08-04 10840.6871754856 2024-08-05 10813.5119755055 2024-08-06 10820.2249640483 2024-08-07 10828.0054154949 2024-08-08 10825.8704896873 2024-08-09 10832.1098855334 2024-08-10 10832.1098855334 2024-08-11 10832.1098855334 2024-08-12 10839.5445391379 2024-08-13 10847.8662393808 2024-08-14 10851.0310413702 2024-08-15 10848.8961155626 2024-08-16 10855.8346244372 2024-08-17 10855.8346244372 2024-08-18 10855.8346244372 2024-08-19 10865.4643426045 2024-08-20 10873.7559734698 2024-08-21 10878.1836893172 2024-08-22 10876.860636704 2024-08-23 10881.8145666589 2024-08-24 10881.8145666589 2024-08-25 10881.8145666589 2024-08-26 10884.1975648315 2024-08-27 10889.3694977737 2024-08-28 10897.8039581825 2024-08-29 10904.3590824931 2024-08-30 10908.2681015774 2024-08-31 10908.2681015774 2024-09-01 10908.2681015774 2024-09-02 10910.2752325303 2024-09-03 10913.906109872 2024-09-04 10911.342695434 2024-09-05 10914.5826708674 2024-09-06 10919.626808955 2024-09-07 10919.626808955 2024-09-08 10919.626808955 2024-09-09 10926.7682861282 2024-09-10 10929.6699810638 2024-09-11 10924.8739153412 2024-09-12 10927.6703674553 2024-09-13 10930.2037125157 2024-09-14 10930.2037125157 2024-09-15 10930.2037125157 2024-09-16 10940.600199811 2024-09-17 10942.2013941667 2024-09-18 10941.2391740844 2024-09-19 10954.5824603817 2024-09-20 10954.2516972284 2024-09-21 10954.2516972284 2024-09-22 10954.2516972284 2024-09-23 10967.6400875921 2024-09-24 10978.8484480818 2024-09-25 10972.8947113227 2024-09-26 10969.3465247693 2024-09-27 10981.7050389511 2024-09-28 10981.7050389511 2024-09-29 10981.7050389511 2024-09-30 10990.0568085716 2024-10-01 11005.8808185185 2024-10-02 11007.2113884761 2024-10-03 11003.2046439147 2024-10-04 11001.3102731277 2024-10-05 11001.3102731277 2024-10-06 11001.3102731277 2024-10-07 11004.7306648264 2024-10-08 11005.8582664853 2024-10-09 11000.2202581907 2024-10-10 11004.302176196 2024-10-11 11009.1734153626 2024-10-12 11009.1734153626 2024-10-13 11009.1734153626 2024-10-14 11018.3746448994 2024-10-15 11027.1248337727 2024-10-16 11032.2817320262 2024-10-17 11036.3862020647 2024-10-18 11045.3318418922 2024-10-19 11045.3318418922 2024-10-20 11045.3318418922 2021-09-30 10000 2021-10-31 9993.93153649652 2021-11-30 9963.30834003501 2021-12-31 10026.7130658972 2022-01-31 9998.01906428875 2022-02-28 9805.21784379583 2022-03-31 9777.20386489427 2022-04-30 9758.36280098396 2022-05-31 9600.30926250059 2022-06-30 9213.73113676143 2022-07-31 9388.74089360897 2022-08-31 9445.67801220493 2022-09-30 9247.9983679455 2022-10-31 9189.49424050333 2022-11-30 9338.85531482095 2022-12-31 9387.40302284876 2023-01-31 9558.15524622735 2023-02-28 9663.05614030938 2023-03-31 9573.72185297318 2023-04-30 9623.77743743791 2023-05-31 9678.54143999243 2023-06-30 9710.29554378164 2023-07-31 9792.43785183783 2023-08-31 9825.4633024268 2023-09-30 9881.9125786461 2023-10-31 9869.88652490657 2023-11-30 10005.1001703013 2023-12-31 10225.6197076494 2024-01-31 10330.3358129524 2024-02-29 10363.6569255878 2024-03-31 10437.8385330432 2024-04-30 10459.6510005204 2024-05-31 10523.6248758219 2024-06-30 10576.6962131605 2024-07-31 10654.7066441175 2024-08-31 10725.732059227 2024-09-30 10806.1521358626 2019-09-30 10000 2019-10-31 9974.60355471461 2019-11-30 9974.9501563252 2019-12-31 10040.4421061089 2020-01-31 10120.3889185163 2020-02-29 10023.8131061097 2020-03-31 8643.97633971369 2020-04-30 9010.03490435765 2020-05-31 9187.62884324076 2020-06-30 9497.58521082437 2020-07-31 9596.47695217449 2020-08-31 9756.98500711715 2020-09-30 9793.86656940815 2020-10-31 9815.3243600277 2020-11-30 10030.4300459483 2020-12-31 10103.7914277544 2021-01-31 10194.9397740315 2021-02-28 10268.143609651 2021-03-31 10371.4939080828 2021-04-30 10438.5534424236 2021-05-31 10462.3429166053 2021-06-30 10527.3779824478 2021-07-31 10569.3561638764 2021-08-31 10638.6843633047 2021-09-30 10657.1802856155 2021-10-31 10650.7130146542 2021-11-30 10618.0773220929 2021-12-31 10685.6488815402 2022-01-31 10655.0691667146 2022-02-28 10449.5974301066 2022-03-31 10419.7424277395 2022-04-30 10399.663166253 2022-05-31 10231.2226608133 2022-06-30 9819.23938276555 2022-07-31 10005.7504358121 2022-08-31 10066.4293495942 2022-09-30 9855.7585888273 2022-10-31 9793.40968546692 2022-11-30 9952.58647513252 2022-12-31 10004.3246428231 2023-01-31 10186.2983656946 2023-02-28 10298.0931397301 2023-03-31 10202.8879791472 2023-04-30 10256.2331179414 2023-05-31 10314.59610278 2023-06-30 10348.437023669 2023-07-31 10435.9775622721 2023-08-31 10471.1733803661 2023-09-30 10531.3323917323 2023-10-31 10518.5160094496 2023-11-30 10662.6156290544 2023-12-31 10897.6272756562 2024-01-31 11009.2251169584 2024-02-29 11044.7360274256 2024-03-31 11123.7927038785 2024-04-30 11147.0386437164 2024-05-31 11215.2167559822 2024-06-30 11271.7758369838 2024-07-31 11354.9129596705 2024-08-31 11430.6060250388 2024-09-30 11516.3111505677 2013-12-31 10000 2014-01-31 10037.01 2014-02-28 10078.16 2014-03-31 10141.22 2014-04-30 10218.09 2014-05-31 10299.33 2014-06-30 10358.58 2014-07-31 10387 2014-08-31 10364.54 2014-09-30 10384.66 2014-10-31 10396.48 2014-11-30 10430.46 2014-12-31 10471.11 2015-01-31 10584.45 2015-02-28 10703.39 2015-03-31 10830.44 2015-04-30 10849.38 2015-05-31 10910.62 2015-06-30 10843.95 2015-07-31 10921.46 2015-08-31 10911.32 2015-09-30 10827.37 2015-10-31 10947.71 2015-11-30 11035.32 2015-12-31 10971.98 2016-01-31 10887.05 2016-02-29 10861.37 2016-03-31 10977.48 2016-04-30 11053.33 2016-05-31 11119.19 2016-06-30 11139.22 2016-07-31 11263.98 2016-08-31 11384.37 2016-09-30 11444.43 2016-10-31 11506.55 2016-11-30 11569.65 2016-12-31 11692.38 2017-01-31 11773.24 2017-02-28 11935.45 2017-03-31 11955.63 2017-04-30 11993.51 2017-05-31 12027.29 2017-06-30 12047.96 2017-07-31 12105.2 2017-08-31 12165.44 2017-09-30 12195.14 2017-10-31 12281.74 2017-11-30 12243.52 2017-12-31 12246.1 2018-01-31 12291.1 2018-02-28 12252.26 2018-03-31 12205.31 2018-04-30 12234.98 2018-05-31 12237.77 2018-06-30 12238.22 2018-07-31 12282.8 2018-08-31 12278.23 2018-09-30 12295.59 2018-10-31 12256.82 2018-11-30 12116.75 2018-12-31 12025.49 2019-01-31 12142.77 2019-02-28 12205.02 2019-03-31 12307.97 2019-04-30 12411.93 2019-05-31 12396.77 2019-06-30 12523.22 2019-07-31 12611.94 2019-08-31 12644.96 2019-09-30 12694.69 2019-10-31 12662.45 2019-11-30 12662.89 2019-12-31 12746.03 2020-01-31 12847.52 2020-02-29 12724.92 2020-03-31 10973.26 2020-04-30 11437.96 2020-05-31 11663.41 2020-06-30 12056.89 2020-07-31 12182.43 2020-08-31 12386.19 2020-09-30 12433.01 2020-10-31 12460.25 2020-11-30 12733.32 2020-12-31 12826.45 2021-01-31 12942.16 2021-02-28 13035.09 2021-03-31 13166.29 2021-04-30 13251.42 2021-05-31 13281.62 2021-06-30 13364.18 2021-07-31 13417.47 2021-08-31 13505.48 2021-09-30 13528.96 2021-10-31 13520.75 2021-11-30 13479.32 2021-12-31 13565.1 2022-01-31 13526.28 2022-02-28 13265.44 2022-03-31 13227.54 2022-04-30 13202.05 2022-05-31 12988.22 2022-06-30 12465.22 2022-07-31 12701.99 2022-08-31 12779.02 2022-09-30 12511.58 2022-10-31 12432.43 2022-11-30 12634.5 2022-12-31 12700.18 2023-01-31 12931.19 2023-02-28 13073.11 2023-03-31 12952.25 2023-04-30 13019.97 2023-05-31 13094.06 2023-06-30 13137.02 2023-07-31 13248.15 2023-08-31 13292.83 2023-09-30 13369.2 2023-10-31 13352.93 2023-11-30 13535.86 2023-12-31 13834.2 2024-01-31 13975.87 2024-02-29 14020.95 2024-03-31 14121.31 2024-04-30 14150.82 2024-05-31 14237.37 2024-06-30 14309.17 2024-07-31 14414.71 2024-08-31 14510.8 2024-09-30 14619.6