2024-12-24 10000 2024-12-25 10000 2024-12-26 10000 2024-12-27 9970.21848368275 2024-12-28 9970.21848368275 2024-12-29 9970.21848368275 2024-12-30 9872.90660341885 2024-12-31 9908.01019187332 2025-01-01 9908.01019187332 2025-01-02 9951.81736667868 2025-01-03 10095.5290912772 2025-01-04 10095.5290912772 2025-01-05 10095.5290912772 2025-01-06 10095.5290912772 2025-01-07 9967.16828423652 2025-01-08 10094.1880553138 2025-01-09 10081.3193690294 2025-01-10 9947.16844200545 2025-01-11 9947.16844200545 2025-01-12 9947.16844200545 2025-01-13 10088.9553855741 2025-01-14 10216.9165113081 2025-01-15 10337.4309432216 2025-01-16 10463.5619492878 2025-01-17 10499.317649348 2025-01-18 10499.317649348 2025-01-19 10499.317649348 2025-01-20 10487.8688834955 2025-01-21 10657.170729655 2025-01-22 10589.7139912123 2024-10-24 10000 2024-10-25 9944.25610169338 2024-10-26 9944.25610169338 2024-10-27 9944.25610169338 2024-10-28 10059.3452552256 2024-10-29 10098.8537896967 2024-10-30 10027.2256199574 2024-10-31 9836.92289851248 2024-11-01 9836.21539412516 2024-11-02 9836.21539412516 2024-11-03 9836.21539412516 2024-11-04 9823.05474860454 2024-11-05 10005.569602207 2024-11-06 10611.7891509256 2024-11-07 10523.6702774215 2024-11-08 10591.0534208369 2024-11-09 10591.0534208369 2024-11-10 10591.0534208369 2024-11-11 10808.0870411262 2024-11-12 10735.3204808689 2024-11-13 10630.6470686178 2024-11-14 10600.4531219828 2024-11-15 10406.017085433 2024-11-16 10406.017085433 2024-11-17 10406.017085433 2024-11-18 10434.9768890766 2024-11-19 10451.2707683125 2024-11-20 10499.5140561971 2024-11-21 10716.7445010152 2024-11-22 10989.8731120139 2024-11-23 10989.8731120139 2024-11-24 10989.8731120139 2024-11-25 11043.8721874706 2024-11-26 10966.9723121084 2024-11-27 10894.8653800017 2024-11-28 10892.9822480234 2024-11-29 10915.8670891833 2024-11-30 10915.8670891833 2024-12-01 10915.8670891833 2024-12-02 10937.7199314625 2024-12-03 10893.8387007028 2024-12-04 10931.6236906514 2024-12-05 10798.5756287613 2024-12-06 10798.5756287613 2024-12-07 10798.5756287613 2024-12-08 10798.5756287613 2024-12-09 10665.4371339795 2024-12-10 10630.7640994187 2024-12-11 10752.5080498572 2024-12-12 10699.7218390646 2024-12-13 10601.8415328482 2024-12-14 10601.8415328482 2024-12-15 10601.8415328482 2024-12-16 10605.2833023113 2024-12-17 10428.3859271526 2024-12-18 10049.7487295509 2024-12-19 10105.0085459083 2024-12-20 10117.6744703159 2024-12-21 10117.6744703159 2024-12-22 10117.6744703159 2024-12-23 10115.2646997335 2024-12-24 10115.2646997335 2024-12-25 10115.2646997335 2024-12-26 10115.2646997335 2024-12-27 10085.1399076627 2024-12-28 10085.1399076627 2024-12-29 10085.1399076627 2024-12-30 9986.70636493289 2024-12-31 10022.2145738456 2025-01-01 10022.2145738456 2025-01-02 10066.526690736 2025-01-03 10211.8949042129 2025-01-04 10211.8949042129 2025-01-05 10211.8949042129 2025-01-06 10211.8949042129 2025-01-07 10082.0545501841 2025-01-08 10210.5384108388 2025-01-09 10197.5213940283 2025-01-10 10061.8241803721 2025-01-11 10061.8241803721 2025-01-12 10061.8241803721 2025-01-13 10205.2454268885 2025-01-14 10334.6814926959 2025-01-15 10456.5850305903 2025-01-16 10584.1698819106 2025-01-17 10620.3377189739 2025-01-18 10620.3377189739 2025-01-19 10620.3377189739 2025-01-20 10608.7569892656 2025-01-21 10780.0102880713 2025-01-22 10711.7760115584 2024-07-24 10000 2024-07-25 10029.1275765746 2024-07-26 10217.2242911829 2024-07-27 10217.2242911829 2024-07-28 10217.2242911829 2024-07-29 10235.3861918706 2024-07-30 10232.8990174003 2024-07-31 10349.9067585926 2024-08-01 10137.3473013052 2024-08-02 9748.52455283367 2024-08-03 9748.52455283367 2024-08-04 9748.52455283367 2024-08-05 9401.38132143027 2024-08-06 9529.89638983862 2024-08-07 9376.39350858517 2024-08-08 9564.82184645622 2024-08-09 9550.13093591823 2024-08-10 9550.13093591823 2024-08-11 9550.13093591823 2024-08-12 9456.23733613666 2024-08-13 9581.96124208388 2024-08-14 9506.63301795961 2024-08-15 9698.80869869926 2024-08-16 9720.26472379651 2024-08-17 9720.26472379651 2024-08-18 9720.26472379651 2024-08-19 9758.35718257298 2024-08-20 9670.60414020589 2024-08-21 9806.24910876248 2024-08-22 9733.35278856475 2024-08-23 9952.44522412758 2024-08-24 9952.44522412758 2024-08-25 9952.44522412758 2024-08-26 9854.8319167493 2024-08-27 9786.63359277327 2024-08-28 9795.68138079083 2024-08-29 9841.31826879392 2024-08-30 9903.28760248541 2024-08-31 9903.28760248541 2024-09-01 9903.28760248541 2024-09-02 9946.14438213612 2024-09-03 9639.32653947809 2024-09-04 9608.09315518532 2024-09-05 9508.68355513403 2024-09-06 9360.67456593278 2024-09-07 9360.67456593278 2024-09-08 9360.67456593278 2024-09-09 9462.57134045439 2024-09-10 9490.73720956711 2024-09-11 9523.56791257526 2024-09-12 9653.39841992569 2024-09-13 9753.20596789224 2024-09-14 9753.20596789224 2024-09-15 9753.20596789224 2024-09-16 9780.75833396894 2024-09-17 9832.76791567041 2024-09-18 9838.64870152912 2024-09-19 10030.155608689 2024-09-20 9944.01093914602 2024-09-21 9944.01093914602 2024-09-22 9944.01093914602 2024-09-23 10072.476264065 2024-09-24 10066.2141114542 2024-09-25 9899.10914937528 2024-09-26 10029.4149834023 2024-09-27 10063.6053417875 2024-09-28 10063.6053417875 2024-09-29 10063.6053417875 2024-09-30 10024.6893519087 2024-10-01 10086.3823328812 2024-10-02 10099.7964938578 2024-10-03 10085.1608538636 2024-10-04 10172.3998801735 2024-10-05 10172.3998801735 2024-10-06 10172.3998801735 2024-10-07 10137.2367602176 2024-10-08 10163.1033747089 2024-10-09 10283.3333886039 2024-10-10 10222.5247363319 2024-10-11 10376.9616897753 2024-10-12 10376.9616897753 2024-10-13 10376.9616897753 2024-10-14 10481.9978311839 2024-10-15 10464.5378664023 2024-10-16 10541.6181667645 2024-10-17 10588.5041690571 2024-10-18 10599.4753719984 2024-10-19 10599.4753719984 2024-10-20 10599.4753719984 2024-10-21 10489.3377593985 2024-10-22 10407.9408295666 2024-10-23 10410.4556393089 2024-10-24 10390.0165922172 2024-10-25 10332.0985893852 2024-10-26 10332.0985893852 2024-10-27 10332.0985893852 2024-10-28 10451.6764108635 2024-10-29 10492.7258437325 2024-10-30 10418.3040565263 2024-10-31 10220.5792131906 2024-11-01 10219.8441149583 2024-11-02 10219.8441149583 2024-11-03 10219.8441149583 2024-11-04 10206.170182426 2024-11-05 10395.8034181515 2024-11-06 11025.6665351228 2024-11-07 10934.1108793433 2024-11-08 11004.1220771555 2024-11-09 11004.1220771555 2024-11-10 11004.1220771555 2024-11-11 11229.620368743 2024-11-12 11154.0157918998 2024-11-13 11045.2599428945 2024-11-14 11013.8883822422 2024-11-15 10811.8690176545 2024-11-16 10811.8690176545 2024-11-17 10811.8690176545 2024-11-18 10841.9583016909 2024-11-19 10858.8876692522 2024-11-20 10909.0125254106 2024-11-21 11134.7153180101 2024-11-22 11418.4963980187 2024-11-23 11418.4963980187 2024-11-24 11418.4963980187 2024-11-25 11474.6015270146 2024-11-26 11394.7024289193 2024-11-27 11319.7832068191 2024-11-28 11317.8266295691 2024-11-29 11341.6040175053 2024-11-30 11341.6040175053 2024-12-01 11341.6040175053 2024-12-02 11364.3091568921 2024-12-03 11318.716485324 2024-12-04 11357.9751525743 2024-12-05 11219.7379955142 2024-12-06 11219.7379955142 2024-12-07 11219.7379955142 2024-12-08 11219.7379955142 2024-12-09 11081.4068785297 2024-12-10 11045.3815380908 2024-12-11 11171.8737045966 2024-12-12 11117.028743999 2024-12-13 11015.330943435 2024-12-14 11015.330943435 2024-12-15 11015.330943435 2024-12-16 11018.9069476179 2024-12-17 10835.110281316 2024-12-18 10441.7056047648 2024-12-19 10499.1206456484 2024-12-20 10512.2805621235 2024-12-21 10512.2805621235 2024-12-22 10512.2805621235 2024-12-23 10509.7768064901 2024-12-24 10509.7768064901 2024-12-25 10509.7768064901 2024-12-26 10509.7768064901 2024-12-27 10478.4770975448 2024-12-28 10478.4770975448 2024-12-29 10478.4770975448 2024-12-30 10376.2044833254 2024-12-31 10413.0975713018 2025-01-01 10413.0975713018 2025-01-02 10459.1379342745 2025-01-03 10610.1757492751 2025-01-04 10610.1757492751 2025-01-05 10610.1757492751 2025-01-06 10610.1757492751 2025-01-07 10475.2714060053 2025-01-08 10608.7663504086 2025-01-09 10595.2416483445 2025-01-10 10454.2520182039 2025-01-11 10454.2520182039 2025-01-12 10454.2520182039 2025-01-13 10603.266931302 2025-01-14 10737.7512184391 2025-01-15 10864.4091965763 2025-01-16 10996.9700687897 2025-01-17 11034.548511509 2025-01-18 11034.548511509 2025-01-19 11034.548511509 2025-01-20 11022.516114127 2025-01-21 11200.4485757334 2025-01-22 11129.5530492206 2024-01-24 10000 2024-01-25 10074.7167049441 2024-01-26 10108.0054513792 2024-01-27 10108.0054513792 2024-01-28 10108.0054513792 2024-01-29 10250.4416626707 2024-01-30 10263.4707114555 2024-01-31 10077.3414431012 2024-02-01 10230.4280342226 2024-02-02 10253.0348534942 2024-02-03 10253.0348534942 2024-02-04 10253.0348534942 2024-02-05 10216.1938772935 2024-02-06 10239.6146177725 2024-02-07 10269.3132776418 2024-02-08 10430.1163465664 2024-02-09 10529.3768770664 2024-02-10 10529.3768770664 2024-02-11 10529.3768770664 2024-02-12 10609.0338944552 2024-02-13 10374.6876813972 2024-02-14 10656.430608485 2024-02-15 10779.1244983974 2024-02-16 10736.4346465437 2024-02-17 10736.4346465437 2024-02-18 10736.4346465437 2024-02-19 10720.2761022638 2024-02-20 10604.4027458799 2024-02-21 10605.2482144209 2024-02-22 10783.1373192338 2024-02-23 10855.7971380259 2024-02-24 10855.7971380259 2024-02-25 10855.7971380259 2024-02-26 10896.7834338642 2024-02-27 10965.840547157 2024-02-28 11087.5249223936 2024-02-29 11190.2304217248 2024-03-01 11310.9999242864 2024-03-02 11310.9999242864 2024-03-03 11310.9999242864 2024-03-04 11390.07016127 2024-03-05 11297.4408802968 2024-03-06 11423.2327183706 2024-03-07 11471.0521666709 2024-03-08 11365.1919339777 2024-03-09 11365.1919339777 2024-03-10 11365.1919339777 2024-03-11 11287.6548974081 2024-03-12 11384.0887868157 2024-03-13 11459.2282260303 2024-03-14 11352.686570931 2024-03-15 11413.4088786816 2024-03-16 11413.4088786816 2024-03-17 11413.4088786816 2024-03-18 11346.2698432728 2024-03-19 11432.135375918 2024-03-20 11583.423769023 2024-03-21 11742.9649446029 2024-03-22 11764.2215379956 2024-03-23 11764.2215379956 2024-03-24 11764.2215379956 2024-03-25 11756.4293465916 2024-03-26 11736.838452414 2024-03-27 11915.774928703 2024-03-28 11915.1881482977 2024-03-29 11915.1881482977 2024-03-30 11915.1881482977 2024-03-31 11915.1881482977 2024-04-01 11915.1881482977 2024-04-02 11712.50283926 2024-04-03 11701.5180576938 2024-04-04 11536.8283572672 2024-04-05 11635.4011558943 2024-04-06 11635.4011558943 2024-04-07 11635.4011558943 2024-04-08 11674.7532998511 2024-04-09 11575.9849077556 2024-04-10 11411.8252025339 2024-04-11 11549.5230043157 2024-04-12 11474.4592787018 2024-04-13 11474.4592787018 2024-04-14 11474.4592787018 2024-04-15 11369.4571334831 2024-04-16 11284.0017161749 2024-04-17 11164.4562501577 2024-04-18 11094.1814097872 2024-04-19 11081.6003331398 2024-04-20 11081.6003331398 2024-04-21 11081.6003331398 2024-04-22 11199.1520076723 2024-04-23 11362.9520732908 2024-04-24 11339.045503874 2024-04-25 11261.8681069076 2024-04-26 11243.4570830073 2024-04-27 11243.4570830073 2024-04-28 11243.4570830073 2024-04-29 11300.0466900538 2024-04-30 11095.0647351286 2024-05-01 11095.0647351286 2024-05-02 11200.9628246221 2024-05-03 11293.7940085304 2024-05-04 11293.7940085304 2024-05-05 11293.7940085304 2024-05-06 11458.9884662948 2024-05-07 11505.1548343134 2024-05-08 11507.7038588698 2024-05-09 11507.7038588698 2024-05-10 11559.5992226737 2024-05-11 11559.5992226737 2024-05-12 11559.5992226737 2024-05-13 11479.6708982157 2024-05-14 11553.9837972895 2024-05-15 11678.822905888 2024-05-16 11486.6680968125 2024-05-17 11516.4235418822 2024-05-18 11516.4235418822 2024-05-19 11516.4235418822 2024-05-20 11582.578300482 2024-05-21 11543.0558009237 2024-05-22 11466.137092093 2024-05-23 11362.2895792848 2024-05-24 11491.6210281907 2024-05-25 11491.6210281907 2024-05-26 11491.6210281907 2024-05-27 11494.378265149 2024-05-28 11334.1051914292 2024-05-29 11207.8906190849 2024-05-30 11323.89647427 2024-05-31 11338.4145572016 2024-06-01 11338.4145572016 2024-06-02 11338.4145572016 2024-06-03 11236.1885773414 2024-06-04 11032.5883956288 2024-06-05 11168.8034727305 2024-06-06 11092.061428968 2024-06-07 10972.4907250839 2024-06-08 10972.4907250839 2024-06-09 10972.4907250839 2024-06-10 11146.467960528 2024-06-11 11128.3913383641 2024-06-12 11338.5470560028 2024-06-13 11269.193397774 2024-06-14 11198.748201802 2024-06-15 11198.748201802 2024-06-16 11198.748201802 2024-06-17 11287.9135855438 2024-06-18 11344.5852156576 2024-06-19 11315.7888095298 2024-06-20 11279.1623551977 2024-06-21 11279.1623551977 2024-06-22 11279.1623551977 2024-06-23 11279.1623551977 2024-06-24 11318.5902127552 2024-06-25 11247.9998990485 2024-06-26 11223.1469096232 2024-06-27 11279.5030664008 2024-06-28 11274.2346616864 2024-06-29 11274.2346616864 2024-06-30 11274.2346616864 2024-07-01 11120.7568836282 2024-07-02 11140.8020594099 2024-07-03 11167.7434823209 2024-07-04 11137.2687580446 2024-07-05 11023.3197890114 2024-07-06 11023.3197890114 2024-07-07 11023.3197890114 2024-07-08 11043.3334174596 2024-07-09 10987.570350554 2024-07-10 11155.4400222093 2024-07-11 11423.1002195694 2024-07-12 11508.7953966131 2024-07-13 11508.7953966131 2024-07-14 11508.7953966131 2024-07-15 11575.3791989501 2024-07-16 11887.0605456427 2024-07-17 11612.2580319511 2024-07-18 11516.5308028165 2024-07-19 11465.4809075537 2024-07-20 11465.4809075537 2024-07-21 11465.4809075537 2024-07-22 11623.0030537819 2024-07-23 11638.5180324559 2024-07-24 11415.6045731015 2024-07-25 11448.8554627363 2024-07-26 11663.5792342831 2024-07-27 11663.5792342831 2024-07-28 11663.5792342831 2024-07-29 11684.3121419378 2024-07-30 11681.472881912 2024-07-31 11815.0442924564 2024-08-01 11572.3948211897 2024-08-02 11128.530146632 2024-08-03 11128.530146632 2024-08-04 11128.530146632 2024-08-05 10732.245160639 2024-08-06 10878.9528809025 2024-08-07 10703.7200615804 2024-08-08 10918.8224011307 2024-08-09 10902.0518385786 2024-08-10 10902.0518385786 2024-08-11 10902.0518385786 2024-08-12 10794.8666178735 2024-08-13 10938.3880574414 2024-08-14 10852.3963354617 2024-08-15 11071.7764934508 2024-08-16 11096.2698432728 2024-08-17 11096.2698432728 2024-08-18 11096.2698432728 2024-08-19 11139.7546879338 2024-08-20 11039.5792847589 2024-08-21 11194.4262170961 2024-08-22 11111.210660475 2024-08-23 11361.3179214093 2024-08-24 11361.3179214093 2024-08-25 11361.3179214093 2024-08-26 11249.886429599 2024-08-27 11172.0339196931 2024-08-28 11182.3625167201 2024-08-29 11234.4597834591 2024-08-30 11305.2015243672 2024-08-31 11305.2015243672 2024-09-01 11305.2015243672 2024-09-02 11354.1251293441 2024-09-03 11003.8740125685 2024-09-04 10968.2192161119 2024-09-05 10854.7371476163 2024-09-06 10685.7759382177 2024-09-07 10685.7759382177 2024-09-08 10685.7759382177 2024-09-09 10802.097266739 2024-09-10 10834.2503091639 2024-09-11 10871.7285415037 2024-09-12 11019.9379148474 2024-09-13 11133.8742649471 2024-09-14 11133.8742649471 2024-09-15 11133.8742649471 2024-09-16 11165.3269565656 2024-09-17 11224.6990384373 2024-09-18 11231.4123110315 2024-09-19 11450.0290235469 2024-09-20 11351.6896751887 2024-09-21 11351.6896751887 2024-09-22 11351.6896751887 2024-09-23 11498.3406102516 2024-09-24 11491.1919844535 2024-09-25 11300.4315675239 2024-09-26 11449.1835550059 2024-09-27 11488.2139161598 2024-09-28 11488.2139161598 2024-09-29 11488.2139161598 2024-09-30 11443.788960957 2024-10-01 11514.2152285289 2024-10-02 11529.5283042677 2024-10-03 11512.8208363829 2024-10-04 11612.4094591525 2024-10-05 11612.4094591525 2024-10-06 11612.4094591525 2024-10-07 11572.2686318552 2024-10-08 11601.796936123 2024-10-09 11739.0467657674 2024-10-10 11669.6300128713 2024-10-11 11845.9291320698 2024-10-12 11845.9291320698 2024-10-13 11845.9291320698 2024-10-14 11965.8342376902 2024-10-15 11945.9026323095 2024-10-16 12033.8944552406 2024-10-17 12087.4176614593 2024-10-18 12099.9419529061 2024-10-19 12099.9419529061 2024-10-20 12099.9419529061 2024-10-21 11974.2132094995 2024-10-22 11881.2936930571 2024-10-23 11884.1645004164 2024-10-24 11860.8320924715 2024-10-25 11794.7151906721 2024-10-26 11794.7151906721 2024-10-27 11794.7151906721 2024-10-28 11931.2205032431 2024-10-29 11978.0809126013 2024-10-30 11893.1239431643 2024-10-31 11667.4090805845 2024-11-01 11666.5699215102 2024-11-02 11666.5699215102 2024-11-03 11666.5699215102 2024-11-04 11650.9603008354 2024-11-05 11867.4381041314 2024-11-06 12586.464931984 2024-11-07 12481.948615703 2024-11-08 12561.8706306943 2024-11-09 12561.8706306943 2024-11-10 12561.8706306943 2024-11-11 12819.2905635616 2024-11-12 12732.9833682457 2024-11-13 12608.8319915201 2024-11-14 12573.0194583954 2024-11-15 12342.4021401711 2024-11-16 12342.4021401711 2024-11-17 12342.4021401711 2024-11-18 12376.7508770159 2024-11-19 12396.0767735911 2024-11-20 12453.2973273099 2024-11-21 12710.950710446 2024-11-22 13034.9039699165 2024-11-23 13034.9039699165 2024-11-24 13034.9039699165 2024-11-25 13098.9513666305 2024-11-26 13007.7417156702 2024-11-27 12922.2168942281 2024-11-28 12919.9833430079 2024-11-29 12947.1266688539 2024-11-30 12947.1266688539 2024-12-01 12947.1266688539 2024-12-02 12973.0459581556 2024-12-03 12920.9991671504 2024-12-04 12965.8153092901 2024-12-05 12808.0092370593 2024-12-06 12808.0092370593 2024-12-07 12808.0092370593 2024-12-08 12808.0092370593 2024-12-09 12650.0959038942 2024-12-10 12608.970799788 2024-12-11 12753.3692552305 2024-12-12 12690.7604169296 2024-12-13 12574.6662292103 2024-12-14 12574.6662292103 2024-12-15 12574.6662292103 2024-12-16 12578.7484541807 2024-12-17 12368.933447745 2024-12-18 11919.8382252732 2024-12-19 11985.3809656008 2024-12-20 12000.4038058703 2024-12-21 12000.4038058703 2024-12-22 12000.4038058703 2024-12-23 11997.5456174444 2024-12-24 11997.5456174444 2024-12-25 11997.5456174444 2024-12-26 11997.5456174444 2024-12-27 11961.8151073871 2024-12-28 11961.8151073871 2024-12-29 11961.8151073871 2024-12-30 11845.0647351286 2024-12-31 11887.1804255104 2025-01-01 11887.1804255104 2025-01-02 11939.7382833203 2025-01-03 12112.1570804836 2025-01-04 12112.1570804836 2025-01-05 12112.1570804836 2025-01-06 12112.1570804836 2025-01-07 11958.1556166873 2025-01-08 12110.548166469 2025-01-09 12095.1089013957 2025-01-10 11934.1607147364 2025-01-11 11934.1607147364 2025-01-12 11934.1607147364 2025-01-13 12104.2702470787 2025-01-14 12257.792191404 2025-01-15 12402.3799308482 2025-01-16 12553.7061807536 2025-01-17 12596.6042450092 2025-01-18 12596.6042450092 2025-01-19 12596.6042450092 2025-01-20 12582.8685359513 2025-01-21 12785.989198193 2025-01-22 12705.0576685259 2021-12-31 10000 2022-01-31 8574.99052616589 2022-02-28 8227.95131052694 2022-03-31 8318.15669359569 2022-04-30 7585.09675379376 2022-05-31 7565.55531150208 2022-06-30 6911.64593687168 2022-07-31 7824.34908121912 2022-08-31 7561.44716738394 2022-09-30 6837.44831631262 2022-10-31 6893.39341876278 2022-11-30 7001.59546607643 2022-12-31 6425.538077572 2023-01-31 6511.2732591679 2023-02-28 6589.94108119981 2023-03-31 6484.28791766333 2023-04-30 6428.13040823174 2023-05-31 6469.7187297097 2023-06-30 7060.60116003176 2023-07-31 7247.86205132042 2023-08-31 7272.99365916886 2023-09-30 7093.38907407452 2023-10-31 6688.85515050724 2023-11-30 7102.03017627366 2023-12-31 7604.35337763306 2024-01-31 7710.26722246494 2024-02-29 8561.7488818462 2024-03-31 9116.42074926563 2024-04-30 8488.93673409784 2024-05-31 8675.12593561655 2024-06-30 8626.02130345475 2024-07-31 9039.79975814569 2024-08-31 8649.71433674713 2024-09-30 8755.74886736391 2024-10-31 8926.84269090681 2024-11-30 9905.96646383409 2024-12-31 9094.99178129805 2019-12-31 10000 2020-01-31 9981.27761394524 2020-02-29 9519.10194115322 2020-03-31 7925.01250607813 2020-04-30 8850.9450397221 2020-05-31 9396.99364376393 2020-06-30 9636.50165639944 2020-07-31 9974.63102696765 2020-08-31 10670.955464369 2020-09-30 10725.2475853649 2020-10-31 10425.4375378243 2020-11-30 11494.2157202277 2020-12-31 11947.1281496951 2021-01-31 12321.750780974 2021-02-28 12452.842465394 2021-03-31 12627.4867855356 2021-04-30 13260.4307688002 2021-05-31 13199.7719171206 2021-06-30 13871.8048282207 2021-07-31 14315.481999993 2021-08-31 14557.2778378303 2021-09-30 13652.6493645513 2021-10-31 14420.2112215377 2021-11-30 14425.3885629729 2021-12-31 14493.0228327754 2022-01-31 12427.7533486555 2022-02-28 11924.7886210431 2022-03-31 12055.5234886886 2022-04-30 10993.0980441543 2022-05-31 10964.7765872225 2022-06-30 10017.064237514 2022-07-31 11339.8469885714 2022-08-31 10958.822644572 2022-09-30 9909.52945662402 2022-10-31 9990.61082134324 2022-11-30 10147.4282955702 2022-12-31 9312.54700711185 2023-01-31 9436.803201556 2023-02-28 9550.81665564732 2023-03-31 9397.69328449841 2023-04-30 9316.30407785602 2023-05-31 9376.57812713172 2023-06-30 10232.9453825461 2023-07-31 10504.3430198593 2023-08-31 10540.7663164965 2023-09-30 10280.4649812321 2023-10-31 9694.17304214286 2023-11-30 10292.9885503794 2023-12-31 11021.0067130528 2024-01-31 11174.5078901984 2024-02-29 12408.5622033086 2024-03-31 13212.4494072294 2024-04-30 12303.0353913266 2024-05-31 12572.8798262092 2024-06-30 12501.7123706976 2024-07-31 13101.4024298523 2024-08-31 12536.0507379461 2024-09-30 12689.7268252752 2024-10-31 12937.6934943906 2024-11-30 14356.7398141055 2024-12-31 13181.3923550257 2016-05-31 10000 2016-06-30 10102.99 2016-07-31 10661.55 2016-08-31 10879.17 2016-09-30 11096.61 2016-10-31 10775.42 2016-11-30 10777.08 2016-12-31 10928.76 2017-01-31 11178.62 2017-02-28 11417.73 2017-03-31 11802.59 2017-04-30 11997.97 2017-05-31 12149.32 2017-06-30 12018.86 2017-07-31 12199.67 2017-08-31 12327.34 2017-09-30 12787.61 2017-10-31 12934.83 2017-11-30 12514.81 2017-12-31 12722.57 2018-01-31 13153.72 2018-02-28 12807.2 2018-03-31 12228.2 2018-04-30 12490.68 2018-05-31 13392.36 2018-06-30 13318.05 2018-07-31 13324.27 2018-08-31 13497.06 2018-09-30 13441.12 2018-10-31 11936.75 2018-11-30 11928.49 2018-12-31 10903.74 2019-01-31 12102.4 2019-02-28 12554.34 2019-03-31 13003.37 2019-04-30 13623.86 2019-05-31 12882.25 2019-06-30 13229.13 2019-07-31 13419.27 2019-08-31 13139.35 2019-09-30 13406.5 2019-10-31 13248.53 2019-11-30 13970.84 2019-12-31 14293.05 2020-01-31 14266.29 2020-02-29 13605.7 2020-03-31 11327.26 2020-04-30 12650.7 2020-05-31 13431.17 2020-06-30 13773.5 2020-07-31 14256.79 2020-08-31 15252.05 2020-09-30 15329.65 2020-10-31 14901.13 2020-11-30 16428.74 2020-12-31 17076.09 2021-01-31 17611.54 2021-02-28 17798.91 2021-03-31 18048.53 2021-04-30 18953.2 2021-05-31 18866.5 2021-06-30 19827.04 2021-07-31 20461.19 2021-08-31 20806.79 2021-09-30 19513.8 2021-10-31 20610.88 2021-11-30 20618.28 2021-12-31 20714.95 2022-01-31 17763.05 2022-02-28 17044.16 2022-03-31 17231.02 2022-04-30 15712.49 2022-05-31 15672.01 2022-06-30 14317.44 2022-07-31 16208.1 2022-08-31 15663.5 2022-09-30 14163.74 2022-10-31 14279.63 2022-11-30 14503.77 2022-12-31 13310.47 2023-01-31 13488.07 2023-02-28 13651.03 2023-03-31 13432.17 2023-04-30 13315.84 2023-05-31 13401.99 2023-06-30 14626 2023-07-31 15013.91 2023-08-31 15065.97 2023-09-30 14693.92 2023-10-31 13855.93 2023-11-30 14711.82 2023-12-31 15752.38 2024-01-31 15971.78 2024-02-29 17735.62 2024-03-31 18884.62 2024-04-30 17584.79 2024-05-31 17970.48 2024-06-30 17868.76 2024-07-31 18725.9 2024-08-31 17917.84 2024-09-30 18137.49 2024-10-31 18491.91 2024-11-30 20520.16 2024-12-31 18840.23