2024-10-21 10000 2024-10-22 9922.40031573118 2024-10-23 9924.79780716476 2024-10-24 9905.3122614035 2024-10-25 9850.096189464 2024-10-26 9850.096189464 2024-10-27 9850.096189464 2024-10-28 9964.09558982768 2024-10-29 10003.2300269204 2024-10-30 9932.2800881223 2024-10-31 9743.77930011165 2024-11-01 9743.07849492338 2024-11-02 9743.07849492338 2024-11-03 9743.07849492338 2024-11-04 9730.04246457904 2024-11-05 9910.8291263067 2024-11-06 10511.3085192092 2024-11-07 10424.0240233911 2024-11-08 10490.7691310595 2024-11-09 10490.7691310595 2024-11-10 10490.7691310595 2024-11-11 10705.7477090784 2024-11-12 10633.6701589247 2024-11-13 10529.9878755433 2024-11-14 10500.0798285609 2024-11-15 10307.4848628714 2024-11-16 10307.4848628714 2024-11-17 10307.4848628714 2024-11-18 10336.1704526833 2024-11-19 10352.3100488614 2024-08-21 10000 2024-08-22 9925.66340158277 2024-08-23 10149.0846436223 2024-08-24 10149.0846436223 2024-08-25 10149.0846436223 2024-08-26 10049.5427022585 2024-08-27 9979.99692260348 2024-08-28 9989.22347591374 2024-08-29 10035.7620529955 2024-08-30 10098.9557705976 2024-08-31 10098.9557705976 2024-09-01 10098.9557705976 2024-09-02 10142.6593102236 2024-09-03 9829.77939125039 2024-09-04 9797.92890086782 2024-09-05 9696.55517585969 2024-09-06 9545.62183982095 2024-09-07 9545.62183982095 2024-09-08 9545.62183982095 2024-09-09 9649.53188064436 2024-09-10 9678.25424818808 2024-09-11 9711.7336169498 2024-09-12 9844.12930250751 2024-09-13 9945.90883804609 2024-09-14 9945.90883804609 2024-09-15 9945.90883804609 2024-09-16 9974.00558102205 2024-09-17 10027.0427628483 2024-09-18 10033.0397406871 2024-09-19 10228.3304222064 2024-09-20 10140.4837148798 2024-09-21 10140.4837148798 2024-09-22 10140.4837148798 2024-09-23 10271.4872448678 2024-09-24 10265.1013652706 2024-09-25 10094.6947600279 2024-09-26 10227.5751637192 2024-09-27 10262.4410517933 2024-09-28 10262.4410517933 2024-09-29 10262.4410517933 2024-09-30 10222.7561636702 2024-10-01 10285.6680684039 2024-10-02 10299.3472650343 2024-10-03 10284.4224555257 2024-10-04 10373.3851418111 2024-10-05 10373.3851418111 2024-10-06 10373.3851418111 2024-10-07 10337.5272724403 2024-10-08 10363.9049569193 2024-10-09 10486.51046343 2024-10-10 10424.500359875 2024-10-11 10581.9886632319 2024-10-12 10581.9886632319 2024-10-13 10581.9886632319 2024-10-14 10689.10009824 2024-10-15 10671.2951612167 2024-10-16 10749.898406461 2024-10-17 10797.7107777077 2024-10-18 10808.8987485818 2024-10-19 10808.8987485818 2024-10-20 10808.8987485818 2024-10-21 10696.5850480237 2024-10-22 10613.5798857756 2024-10-23 10616.1443828777 2024-10-24 10595.3015031335 2024-10-25 10536.2391621816 2024-10-26 10536.2391621816 2024-10-27 10536.2391621816 2024-10-28 10658.179590323 2024-10-29 10700.0400737899 2024-10-30 10624.1478683393 2024-10-31 10422.5163972817 2024-11-01 10421.7667750519 2024-11-02 10421.7667750519 2024-11-03 10421.7667750519 2024-11-04 10407.8226743252 2024-11-05 10601.202664597 2024-11-06 11243.5105541737 2024-11-07 11150.1459508845 2024-11-08 11221.540422956 2024-11-09 11221.540422956 2024-11-10 11221.540422956 2024-11-11 11451.4940872842 2024-11-12 11374.395722757 2024-11-13 11263.4910865408 2024-11-14 11231.499689724 2024-11-15 11025.4888466921 2024-11-16 11025.4888466921 2024-11-17 11025.4888466921 2024-11-18 11056.1726317997 2024-11-19 11073.4364881157 2024-05-21 10000 2024-05-22 9933.36365156913 2024-05-23 9843.39829525516 2024-05-24 9955.4409390199 2024-05-25 9955.4409390199 2024-05-26 9955.4409390199 2024-05-27 9957.82959329471 2024-05-28 9818.98154778238 2024-05-29 9709.63912189352 2024-05-30 9810.13751433466 2024-05-31 9822.71484496705 2024-06-01 9822.71484496705 2024-06-02 9822.71484496705 2024-06-03 9734.1542578719 2024-06-04 9557.7709974736 2024-06-05 9675.77707788325 2024-06-06 9609.29377823887 2024-06-07 9505.70707992754 2024-06-08 9505.70707992754 2024-06-09 9505.70707992754 2024-06-10 9656.42733844881 2024-06-11 9640.76716797432 2024-06-12 9822.82963155691 2024-06-13 9762.74705080454 2024-06-14 9701.71884719281 2024-06-15 9701.71884719281 2024-06-16 9701.71884719281 2024-06-17 9778.96475614409 2024-06-18 9828.06062043792 2024-06-19 9803.11366824052 2024-06-20 9771.38337518489 2024-06-21 9771.38337518489 2024-06-22 9771.38337518489 2024-06-23 9771.38337518489 2024-06-24 9805.54058471196 2024-06-25 9744.38666245418 2024-06-26 9722.8559778123 2024-06-27 9771.67854070168 2024-06-28 9767.11440724752 2024-06-29 9767.11440724752 2024-06-30 9767.11440724752 2024-07-01 9634.15327398684 2024-07-02 9651.51884522504 2024-07-03 9674.85878516432 2024-07-04 9648.4578694953 2024-07-05 9549.74140221112 2024-07-06 9549.74140221112 2024-07-07 9549.74140221112 2024-07-08 9567.07964330887 2024-07-09 9518.77088705983 2024-07-10 9664.20003039112 2024-07-11 9896.07987397526 2024-07-12 9970.31946747768 2024-07-13 9970.31946747768 2024-07-14 9970.31946747768 2024-07-15 10028.0024618991 2024-07-16 10298.0187834589 2024-07-17 10059.9513960782 2024-07-18 9977.02081791458 2024-07-19 9932.7951846479 2024-07-20 9932.7951846479 2024-07-21 9932.7951846479 2024-07-22 10069.2600419135 2024-07-23 10082.7010049839 2024-07-24 9889.58623260573 2024-07-25 9918.39220063384 2024-07-26 10104.4120685527 2024-07-27 10104.4120685527 2024-07-28 10104.4120685527 2024-07-29 10122.3734368526 2024-07-30 10119.9137242126 2024-07-31 10235.6295388531 2024-08-01 10025.417030613 2024-08-02 9640.88742059227 2024-08-03 9640.88742059227 2024-08-04 9640.88742059227 2024-08-05 9297.57712838935 2024-08-06 9424.67321351071 2024-08-07 9272.86521539977 2024-08-08 9459.21304500399 2024-08-09 9444.6843423439 2024-08-10 9444.6843423439 2024-08-11 9444.6843423439 2024-08-12 9351.82745717094 2024-08-13 9476.16319810744 2024-08-14 9401.66670128484 2024-08-15 9591.72049793329 2024-08-16 9612.93961897411 2024-08-17 9612.93961897411 2024-08-18 9612.93961897411 2024-08-19 9650.6114845623 2024-08-20 9563.82735659602 2024-08-21 9697.97461795197 2024-08-22 9625.88317348845 2024-08-23 9842.55652692948 2024-08-24 9842.55652692948 2024-08-25 9842.55652692948 2024-08-26 9746.02100485274 2024-08-27 9678.57568426473 2024-08-28 9687.52357224613 2024-08-29 9732.65656617556 2024-08-30 9793.94167310747 2024-08-31 9793.94167310747 2024-09-01 9793.94167310747 2024-09-02 9836.32525490822 2024-09-03 9532.89510364136 2024-09-04 9502.00657891141 2024-09-05 9403.6945977058 2024-09-06 9257.31983151515 2024-09-07 9257.31983151515 2024-09-08 9257.31983151515 2024-09-09 9358.09152536073 2024-09-10 9385.94640450138 2024-09-11 9418.414611349 2024-09-12 9546.81161115551 2024-09-13 9645.51714638351 2024-09-14 9645.51714638351 2024-09-15 9645.51714638351 2024-09-16 9672.76529640631 2024-09-17 9724.20062072215 2024-09-18 9730.01647460866 2024-09-19 9919.40888185836 2024-09-20 9834.21536806593 2024-09-21 9834.21536806593 2024-09-22 9834.21536806593 2024-09-23 9961.26225893449 2024-09-24 9955.06924910986 2024-09-25 9789.80935587232 2024-09-26 9918.67643409446 2024-09-27 9952.48928385193 2024-09-28 9952.48928385193 2024-09-29 9952.48928385193 2024-09-30 9914.00298007851 2024-10-01 9975.01478560598 2024-10-02 9988.28083577756 2024-10-03 9973.80679339835 2024-10-04 10060.0825807524 2024-10-05 10060.0825807524 2024-10-06 10060.0825807524 2024-10-07 10025.3077100513 2024-10-08 10050.888721507 2024-10-09 10169.7912305232 2024-10-10 10109.6539894899 2024-10-11 10262.3857463479 2024-10-12 10262.3857463479 2024-10-13 10262.3857463479 2024-10-14 10366.2621441479 2024-10-15 10348.9949614153 2024-10-16 10425.2241891421 2024-10-17 10471.5925054196 2024-10-18 10482.4425711759 2024-10-19 10482.4425711759 2024-10-20 10482.4425711759 2024-10-21 10373.5210294499 2024-10-22 10293.0228337857 2024-10-23 10295.5098765662 2024-10-24 10275.2965046937 2024-10-25 10218.0179963509 2024-10-26 10218.0179963509 2024-10-27 10218.0179963509 2024-10-28 10336.2755140526 2024-10-29 10376.8717046683 2024-10-30 10303.2716364523 2024-10-31 10107.7299476027 2024-11-01 10107.0029658668 2024-11-02 10107.0029658668 2024-11-03 10107.0029658668 2024-11-04 10093.4800123751 2024-11-05 10281.0194361027 2024-11-06 10903.9279971052 2024-11-07 10813.3832418138 2024-11-08 10882.621419615 2024-11-09 10882.621419615 2024-11-10 10882.621419615 2024-11-11 11105.6298996109 2024-11-12 11030.8601013839 2024-11-13 10923.3050666801 2024-11-14 10892.2798912479 2024-11-15 10692.4910985733 2024-11-16 10692.4910985733 2024-11-17 10692.4910985733 2024-11-18 10722.2481554888 2024-11-19 10738.9905995249 2023-11-21 10000 2023-11-22 10089.6504509592 2023-11-23 10101.9035472988 2023-11-24 10131.6316971429 2023-11-25 10131.6316971429 2023-11-26 10131.6316971429 2023-11-27 10101.3347514396 2023-11-28 9973.28030054351 2023-11-29 9980.74317633425 2023-11-30 10081.954574455 2023-12-01 10313.2763121195 2023-12-02 10313.2763121195 2023-12-03 10313.2763121195 2023-12-04 10397.6157174058 2023-12-05 10339.6876282789 2023-12-06 10339.6876282789 2023-12-07 10401.6178473064 2023-12-08 10467.6255788183 2023-12-09 10467.6255788183 2023-12-10 10467.6255788183 2023-12-11 10531.7898635096 2023-12-12 10501.1022989632 2023-12-13 10684.8507733225 2023-12-14 10826.919531833 2023-12-15 10742.3128610226 2023-12-16 10742.3128610226 2023-12-17 10742.3128610226 2023-12-18 10763.2623663415 2023-12-19 10847.5538008927 2023-12-20 10740.9559745152 2023-12-21 10819.4292441937 2023-12-22 10846.0735610664 2023-12-23 10846.0735610664 2023-12-24 10846.0735610664 2023-12-25 10846.0735610664 2023-12-26 10846.0735610664 2023-12-27 10883.1480863446 2023-12-28 10822.4376945813 2023-12-29 10795.0464048333 2023-12-30 10795.0464048333 2023-12-31 10795.0464048333 2024-01-01 10795.0464048333 2024-01-02 10789.8313006305 2024-01-03 10566.1643216972 2024-01-04 10520.8319770179 2024-01-05 10554.1921968061 2024-01-06 10554.1921968061 2024-01-07 10554.1921968061 2024-01-08 10685.3441865979 2024-01-09 10655.3487712296 2024-01-10 10696.5967504624 2024-01-11 10689.798612001 2024-01-12 10737.0018153497 2024-01-13 10737.0018153497 2024-01-14 10737.0018153497 2024-01-15 10733.3491865191 2024-01-16 10750.3102678617 2024-01-17 10697.2340759432 2024-01-18 10813.7755504128 2024-01-19 10878.9472205413 2024-01-20 10878.9472205413 2024-01-21 10878.9472205413 2024-01-22 11010.0032688629 2024-01-23 10942.4947386383 2024-01-24 10861.3967844531 2024-01-25 10942.5495623356 2024-01-26 10978.7057906845 2024-01-27 10978.7057906845 2024-01-28 10978.7057906845 2024-01-29 11133.4114114155 2024-01-30 11147.5627782731 2024-01-31 10945.4003945936 2024-02-01 11111.6738154484 2024-02-02 11136.2279788627 2024-02-03 11136.2279788627 2024-02-04 11136.2279788627 2024-02-05 11096.2135328185 2024-02-06 11121.6517283513 2024-02-07 11153.908621232 2024-02-08 11328.5632148068 2024-02-09 11436.3740154863 2024-02-10 11436.3740154863 2024-02-11 11436.3740154863 2024-02-12 11522.892662739 2024-02-13 11268.3599422432 2024-02-14 11574.3721144746 2024-02-15 11707.6348166113 2024-02-16 11661.267674646 2024-02-17 11661.267674646 2024-02-18 11661.267674646 2024-02-19 11643.7172385578 2024-02-20 11517.8625885146 2024-02-21 11518.7808854438 2024-02-22 11711.9933005442 2024-02-23 11790.912012763 2024-02-24 11790.912012763 2024-02-25 11790.912012763 2024-02-26 11835.4288549454 2024-02-27 11910.4345257716 2024-02-28 12042.6007539629 2024-02-29 12154.153271981 2024-03-01 12285.3258206593 2024-03-02 12285.3258206593 2024-03-03 12285.3258206593 2024-03-04 12371.2071424313 2024-03-05 12270.5988049805 2024-03-06 12407.226311537 2024-03-07 12459.1649117373 2024-03-08 12344.1859126398 2024-03-09 12344.1859126398 2024-03-10 12344.1859126398 2024-03-11 12259.9698606724 2024-03-12 12364.7105343049 2024-03-13 12446.322460652 2024-03-14 12330.6033416414 2024-03-15 12396.556249456 2024-03-16 12396.556249456 2024-03-17 12396.556249456 2024-03-18 12323.6338791261 2024-03-19 12416.8958411429 2024-03-20 12581.2161677824 2024-03-21 12754.5001689255 2024-03-22 12777.5877984379 2024-03-23 12777.5877984379 2024-03-24 12777.5877984379 2024-03-25 12769.124390172 2024-03-26 12747.8459426695 2024-03-27 12942.1959494882 2024-03-28 12941.5586240074 2024-03-29 12941.5586240074 2024-03-30 12941.5586240074 2024-03-31 12941.5586240074 2024-04-01 12941.5586240074 2024-04-02 12721.4140676237 2024-04-03 12709.4830605055 2024-04-04 12530.607042241 2024-04-05 12637.6708700452 2024-04-06 12637.6708700452 2024-04-07 12637.6708700452 2024-04-08 12680.4127950286 2024-04-09 12573.1365253974 2024-04-10 12394.8361559542 2024-04-11 12544.3952021041 2024-04-12 12462.8655113029 2024-04-13 12462.8655113029 2024-04-14 12462.8655113029 2024-04-15 12348.818515059 2024-04-16 12256.0019955826 2024-04-17 12126.1589215631 2024-04-18 12049.8306290402 2024-04-19 12036.1658224959 2024-04-20 12036.1658224959 2024-04-21 12036.1658224959 2024-04-22 12163.8433604733 2024-04-23 12341.7531110735 2024-04-24 12315.7872374545 2024-04-25 12231.9618043301 2024-04-26 12211.9648607512 2024-04-27 12211.9648607512 2024-04-28 12211.9648607512 2024-04-29 12273.429078352 2024-04-30 12050.7900437425 2024-05-01 12050.7900437425 2024-05-02 12165.8101606129 2024-05-03 12266.6377928528 2024-05-04 12266.6377928528 2024-05-05 12266.6377928528 2024-05-06 12446.06204809 2024-05-07 12496.2051722047 2024-05-08 12498.9737689167 2024-05-09 12498.9737689167 2024-05-10 12555.3393826715 2024-05-11 12555.3393826715 2024-05-12 12555.3393826715 2024-05-13 12468.526058046 2024-05-14 12549.2402463503 2024-05-15 12684.8329556209 2024-05-16 12476.1259930799 2024-05-17 12508.44456262 2024-05-18 12508.44456262 2024-05-19 12508.44456262 2024-05-20 12580.2978708532 2024-05-21 12537.3709158915 2024-05-22 12453.8264542157 2024-05-23 12341.0335500468 2024-05-24 12481.5055683744 2024-05-25 12481.5055683744 2024-05-26 12481.5055683744 2024-05-27 12484.5003128377 2024-05-28 12310.4213680842 2024-05-29 12173.334713063 2024-05-30 12299.3332753116 2024-05-31 12315.1019412386 2024-06-01 12315.1019412386 2024-06-02 12315.1019412386 2024-06-03 12204.0702483445 2024-06-04 11982.9320124477 2024-06-05 12130.8806124903 2024-06-06 12047.5280337549 2024-06-07 11917.6575478868 2024-06-08 11917.6575478868 2024-06-09 11917.6575478868 2024-06-10 12106.6211264488 2024-06-11 12086.9873898643 2024-06-12 12315.2458534439 2024-06-13 12239.9180933963 2024-06-14 12163.4047708952 2024-06-15 12163.4047708952 2024-06-16 12163.4047708952 2024-06-17 12260.2508321209 2024-06-18 12321.8041382297 2024-06-19 12290.5272189378 2024-06-20 12250.7457736069 2024-06-21 12250.7457736069 2024-06-22 12250.7457736069 2024-06-23 12250.7457736069 2024-06-24 12293.5699341362 2024-06-25 12216.8989935054 2024-06-26 12189.9051755626 2024-06-27 12251.1158335635 2024-06-28 12245.393610161 2024-06-29 12245.393610161 2024-06-30 12245.393610161 2024-07-01 12078.6953056524 2024-07-02 12100.4671664304 2024-07-03 12129.7293148477 2024-07-04 12096.6295076215 2024-07-05 11972.8650110367 2024-07-06 11972.8650110367 2024-07-07 11972.8650110367 2024-07-08 11994.6026070039 2024-07-09 11934.0361274459 2024-07-10 12116.3660386384 2024-07-11 12407.0823993317 2024-07-12 12500.1593313702 2024-07-13 12500.1593313702 2024-07-14 12500.1593313702 2024-07-15 12572.4786410302 2024-07-16 12911.0081187043 2024-07-17 12612.5342048474 2024-07-18 12508.5610629767 2024-07-19 12453.1137461512 2024-07-20 12453.1137461512 2024-07-21 12453.1137461512 2024-07-22 12624.2047994035 2024-07-23 12641.0562333516 2024-07-24 12398.9410802872 2024-07-25 12435.0561908632 2024-07-26 12668.2761990457 2024-07-27 12668.2761990457 2024-07-28 12668.2761990457 2024-07-29 12690.7950326989 2024-07-30 12687.7111997275 2024-07-31 12832.7884086257 2024-08-01 12569.2371899292 2024-08-02 12087.1381550318 2024-08-03 12087.1381550318 2024-08-04 12087.1381550318 2024-08-05 11656.7173077727 2024-08-06 11816.0623838851 2024-08-07 11625.7350658535 2024-08-08 11859.3662517655 2024-08-09 11841.1510783479 2024-08-10 11841.1510783479 2024-08-11 11841.1510783479 2024-08-12 11724.7329571971 2024-08-13 11880.6172874194 2024-08-14 11787.2182661595 2024-08-15 12025.495760415 2024-08-16 12052.0989595148 2024-08-17 12052.0989595148 2024-08-18 12052.0989595148 2024-08-19 12099.329574712 2024-08-20 11990.5250945195 2024-08-21 12158.7104918165 2024-08-22 12068.3267739064 2024-08-23 12339.9781938744 2024-08-24 12339.9781938744 2024-08-25 12339.9781938744 2024-08-26 12218.9480291909 2024-08-27 12134.3893291156 2024-08-28 12145.6076281692 2024-08-29 12202.192536713 2024-08-30 12279.0279484356 2024-08-31 12279.0279484356 2024-09-01 12279.0279484356 2024-09-02 12332.1658170136 2024-09-03 11951.7441816638 2024-09-04 11913.0180925054 2024-09-05 11789.7607151203 2024-09-06 11606.2452414744 2024-09-07 11606.2452414744 2024-09-08 11606.2452414744 2024-09-09 11732.5864518309 2024-09-10 11767.5091469912 2024-09-11 11808.2157422135 2024-09-12 11969.1918233197 2024-09-13 12092.9426139802 2024-09-14 12092.9426139802 2024-09-15 12092.9426139802 2024-09-16 12127.1046303409 2024-09-17 12191.5910042536 2024-09-18 12198.8825559904 2024-09-19 12436.3308418247 2024-09-20 12329.5205736203 2024-09-21 12329.5205736203 2024-09-22 12329.5205736203 2024-09-23 12488.8039730733 2024-09-24 12481.0395669476 2024-09-25 12273.8471090436 2024-09-26 12435.4125448955 2024-09-27 12477.8049688087 2024-09-28 12477.8049688087 2024-09-29 12477.8049688087 2024-09-30 12429.5532622498 2024-10-01 12506.0460258644 2024-10-02 12522.6781650234 2024-10-03 12504.5315212274 2024-10-04 12612.6986759392 2024-10-05 12612.6986759392 2024-10-06 12612.6986759392 2024-10-07 12569.100130686 2024-10-08 12601.1719935884 2024-10-09 12750.244479425 2024-10-10 12674.8481897558 2024-10-11 12866.3336583922 2024-10-12 12866.3336583922 2024-10-13 12866.3336583922 2024-10-14 12996.5673512547 2024-10-15 12974.9188437956 2024-10-16 13070.4902540599 2024-10-17 13128.6239320515 2024-10-18 13142.2270619364 2024-10-19 13142.2270619364 2024-10-20 13142.2270619364 2024-10-21 13005.6680850014 2024-10-22 12904.7445112913 2024-10-23 12907.8626090735 2024-10-24 12882.5203550109 2024-10-25 12810.7081645506 2024-10-26 12810.7081645506 2024-10-27 12810.7081645506 2024-10-28 12958.9720008525 2024-10-29 13009.8689508046 2024-10-30 12917.5938153387 2024-10-31 12672.4359470759 2024-11-01 12671.5245031088 2024-11-02 12671.5245031088 2024-11-03 12671.5245031088 2024-11-04 12654.5702747284 2024-11-05 12889.6954063909 2024-11-06 13670.6589739882 2024-11-07 13557.1396558305 2024-11-08 13643.9461274939 2024-11-09 13643.9461274939 2024-11-10 13643.9461274939 2024-11-11 13923.5401306038 2024-11-12 13829.7984612359 2024-11-13 13694.9527248405 2024-11-14 13656.0553116282 2024-11-15 13405.5726917682 2024-11-16 13405.5726917682 2024-11-17 13405.5726917682 2024-11-18 13442.8802177597 2024-11-19 13463.8708408516 2021-10-31 10000 2021-11-30 10003.5903367542 2021-12-31 10050.4927494605 2022-01-31 8618.28801099225 2022-02-28 8269.49649893648 2022-03-31 8360.15735378596 2022-04-30 7623.39599279604 2022-05-31 7603.75588038939 2022-06-30 6946.54473753668 2022-07-31 7863.85637100405 2022-08-31 7599.62699312208 2022-09-30 6871.97247279107 2022-10-31 6928.20005744539 2022-11-30 7036.94844664566 2022-12-31 6457.98238600196 2023-01-31 6544.15046810228 2023-02-28 6623.21550559704 2023-03-31 6517.02887018895 2023-04-30 6460.58780605195 2023-05-31 6502.3861183996 2023-06-30 7096.25207657315 2023-07-31 7284.45849958857 2023-08-31 7309.71700383487 2023-09-30 7129.20554580882 2023-10-31 6722.62901923644 2023-11-30 7137.89027930879 2023-12-31 7642.74984862364 2024-01-31 7749.19848157866 2024-02-29 8604.97950596966 2024-03-31 9162.45206415253 2024-04-30 8531.7997096679 2024-05-31 8718.92903165707 2024-06-30 8669.57645670636 2024-07-31 9085.44419258178 2024-08-31 8693.38912263814 2024-09-30 8799.95905075378 2024-10-31 8971.91677405331 2019-10-31 10000 2019-11-30 10545.2001089932 2019-12-31 10788.4044493993 2020-01-31 10768.2059820976 2020-02-29 10269.5921736223 2020-03-31 8549.82401821183 2020-04-30 9548.75748479265 2020-05-31 10137.856803736 2020-06-30 10396.2477346543 2020-07-31 10761.0353752454 2020-08-31 11512.2583411141 2020-09-30 11570.830877086 2020-10-31 11247.3836719998 2020-11-30 12400.4248018459 2020-12-31 12889.0450487714 2021-01-31 13293.2030949849 2021-02-28 13434.6301061325 2021-03-31 13623.0434621803 2021-04-30 14305.8890307076 2021-05-31 14240.4478081719 2021-06-30 14965.4640929975 2021-07-31 15444.120970402 2021-08-31 15704.980099679 2021-09-30 14729.0303150614 2021-10-31 15557.1070903715 2021-11-30 15562.6926157091 2021-12-31 15635.6592014359 2022-01-31 13407.5629522672 2022-02-28 12864.9442617407 2022-03-31 13005.9863245205 2022-04-30 11859.7987852237 2022-05-31 11829.244452026 2022-06-30 10806.8140389915 2022-07-31 12233.8855707011 2022-08-31 11822.8210978878 2022-09-30 10690.8011681296 2022-10-31 10778.2750237196 2022-11-30 10947.456057389 2022-12-31 10046.7523566766 2023-01-31 10180.8049647772 2023-02-28 10303.8072903182 2023-03-31 10138.6116044572 2023-04-30 10050.8056365499 2023-05-31 10115.8317186888 2023-06-30 11039.715349552 2023-07-31 11332.5100973467 2023-08-31 11371.8050228969 2023-09-30 11090.9814145418 2023-10-31 10458.4659581101 2023-11-30 11104.4923474529 2023-12-31 11889.9077859959 2024-01-31 12055.5110642464 2024-02-29 13386.8587684822 2024-03-31 14254.1247972417 2024-04-30 13273.0121756904 2024-05-31 13564.1312658838 2024-06-30 13487.3529365145 2024-07-31 14134.3228267589 2024-08-31 13524.3985559153 2024-09-30 13690.1905343461 2024-10-31 13957.7070059848 2016-05-31 10000 2016-06-30 10102.99 2016-07-31 10661.55 2016-08-31 10879.17 2016-09-30 11096.61 2016-10-31 10775.42 2016-11-30 10777.08 2016-12-31 10928.76 2017-01-31 11178.62 2017-02-28 11417.73 2017-03-31 11802.59 2017-04-30 11997.97 2017-05-31 12149.32 2017-06-30 12018.86 2017-07-31 12199.67 2017-08-31 12327.34 2017-09-30 12787.61 2017-10-31 12934.83 2017-11-30 12514.81 2017-12-31 12722.57 2018-01-31 13153.72 2018-02-28 12807.2 2018-03-31 12228.2 2018-04-30 12490.68 2018-05-31 13392.36 2018-06-30 13318.05 2018-07-31 13324.27 2018-08-31 13497.06 2018-09-30 13441.12 2018-10-31 11936.75 2018-11-30 11928.49 2018-12-31 10903.74 2019-01-31 12102.4 2019-02-28 12554.34 2019-03-31 13003.37 2019-04-30 13623.86 2019-05-31 12882.25 2019-06-30 13229.13 2019-07-31 13419.27 2019-08-31 13139.35 2019-09-30 13406.5 2019-10-31 13248.53 2019-11-30 13970.84 2019-12-31 14293.05 2020-01-31 14266.29 2020-02-29 13605.7 2020-03-31 11327.26 2020-04-30 12650.7 2020-05-31 13431.17 2020-06-30 13773.5 2020-07-31 14256.79 2020-08-31 15252.05 2020-09-30 15329.65 2020-10-31 14901.13 2020-11-30 16428.74 2020-12-31 17076.09 2021-01-31 17611.54 2021-02-28 17798.91 2021-03-31 18048.53 2021-04-30 18953.2 2021-05-31 18866.5 2021-06-30 19827.04 2021-07-31 20461.19 2021-08-31 20806.79 2021-09-30 19513.8 2021-10-31 20610.88 2021-11-30 20618.28 2021-12-31 20714.95 2022-01-31 17763.05 2022-02-28 17044.16 2022-03-31 17231.02 2022-04-30 15712.49 2022-05-31 15672.01 2022-06-30 14317.44 2022-07-31 16208.1 2022-08-31 15663.5 2022-09-30 14163.74 2022-10-31 14279.63 2022-11-30 14503.77 2022-12-31 13310.47 2023-01-31 13488.07 2023-02-28 13651.03 2023-03-31 13432.17 2023-04-30 13315.84 2023-05-31 13401.99 2023-06-30 14626 2023-07-31 15013.91 2023-08-31 15065.97 2023-09-30 14693.92 2023-10-31 13855.93 2023-11-30 14711.82 2023-12-31 15752.38 2024-01-31 15971.78 2024-02-29 17735.62 2024-03-31 18884.62 2024-04-30 17584.79 2024-05-31 17970.48 2024-06-30 17868.76 2024-07-31 18725.9 2024-08-31 17917.84 2024-09-30 18137.49 2024-10-31 18491.91