2023-09-02 10000 2023-09-03 10000 2023-09-04 10042.3115721592 2023-09-05 9875.45272923086 2023-09-06 9856.53025431544 2023-09-07 9818.89518982161 2023-09-08 9780.47305531397 2023-09-09 9780.47305531397 2023-09-10 9780.47305531397 2023-09-11 9786.12684157986 2023-09-12 9778.84644395209 2023-09-13 9699.64752381215 2023-09-14 9811.85091319798 2023-09-15 9790.90173299699 2023-09-16 9790.90173299699 2023-09-17 9790.90173299699 2023-09-18 9785.11676839546 2023-09-19 9688.5432777006 2023-09-20 9646.69082971609 2023-09-21 9521.120367929 2023-09-22 9522.64859553915 2023-09-23 9522.64859553915 2023-09-24 9522.64859553915 2023-09-25 9615.9885402606 2023-09-26 9511.02619500184 2023-09-27 9656.52920488875 2023-09-28 9750.57095370585 2023-09-29 9750.57095370585 2023-09-30 9750.57095370585 2023-07-02 10000 2023-07-03 9935.22494188432 2023-07-04 9946.60194174757 2023-07-05 9869.56105565432 2023-07-06 9738.05551757145 2023-07-07 9804.79967181731 2023-07-08 9804.79967181731 2023-07-09 9804.79967181731 2023-07-10 9897.13523861617 2023-07-11 9961.02830575687 2023-07-12 10035.9496786545 2023-07-13 9965.60235197593 2023-07-14 9903.84247230959 2023-07-15 9903.84247230959 2023-07-16 9903.84247230959 2023-07-17 9965.88951182825 2023-07-18 10067.9338164912 2023-07-19 10098.536852181 2023-07-20 10076.7058662656 2023-07-21 10088.869137153 2023-07-22 10088.869137153 2023-07-23 10088.869137153 2023-07-24 10110.8915629701 2023-07-25 10209.2027895529 2023-07-26 10215.2126350335 2023-07-27 10071.4754546698 2023-07-28 10237.7683577191 2023-07-29 10237.7683577191 2023-07-30 10237.7683577191 2023-07-31 10265.2194721728 2023-08-01 10352.085327499 2023-08-02 10209.4694379871 2023-08-03 10217.2842882538 2023-08-04 10265.8416518529 2023-08-05 10265.8416518529 2023-08-06 10265.8416518529 2023-08-07 10351.0597565978 2023-08-08 10306.5226309312 2023-08-09 10142.6090523725 2023-08-10 10123.5676193081 2023-08-11 10090.0587993983 2023-08-12 10090.0587993983 2023-08-13 10090.0587993983 2023-08-14 10220.6618350882 2023-08-15 10134.7053192944 2023-08-16 10037.8572405306 2023-08-17 9833.132777246 2023-08-18 9872.78818542322 2023-08-19 9872.78818542322 2023-08-20 9872.78818542322 2023-08-21 9856.04403117736 2023-08-22 9893.92178312594 2023-08-23 10115.1852864761 2023-08-24 9953.30233830166 2023-08-25 10014.2554355258 2023-08-26 10014.2554355258 2023-08-27 10014.2554355258 2023-08-28 10079.7415561329 2023-08-29 10279.2150964037 2023-08-30 10265.9578832217 2023-08-31 10300.8136195816 2023-09-01 10424.1897989881 2023-09-02 10424.1897989881 2023-09-03 10424.1897989881 2023-09-04 10468.2961848762 2023-09-05 10294.3593600438 2023-09-06 10274.6342130453 2023-09-07 10235.4027075072 2023-09-08 10195.3507452482 2023-09-09 10195.3507452482 2023-09-10 10195.3507452482 2023-09-11 10201.24435936 2023-09-12 10193.6551346916 2023-09-13 10111.0966771503 2023-09-14 10228.0596198551 2023-09-15 10206.2217968002 2023-09-16 10206.2217968002 2023-09-17 10206.2217968002 2023-09-18 10200.1914399015 2023-09-19 10099.5214002461 2023-09-20 10055.8936141119 2023-09-21 9924.99658143033 2023-09-22 9926.58963489676 2023-09-23 9926.58963489676 2023-09-24 9926.58963489676 2023-09-25 10023.8889648571 2023-09-26 9914.47422398469 2023-09-27 10066.1493231232 2023-09-28 10164.180226993 2023-09-29 10164.180226993 2023-09-30 10164.180226993 2023-04-02 10000 2023-04-03 9999.27785309447 2023-04-04 9772.35993886319 2023-04-05 9620.38151691052 2023-04-06 9602.11194468206 2023-04-07 9602.11194468206 2023-04-08 9602.11194468206 2023-04-09 9602.11194468206 2023-04-10 9602.11194468206 2023-04-11 9861.61580742352 2023-04-12 9822.82832930197 2023-04-13 9832.96072041971 2023-04-14 9772.85129655149 2023-04-15 9772.85129655149 2023-04-16 9772.85129655149 2023-04-17 9884.62772582539 2023-04-18 9943.00995297111 2023-04-19 9952.44997643716 2023-04-20 9959.79800732123 2023-04-21 9917.34768097783 2023-04-22 9917.34768097783 2023-04-23 9917.34768097783 2023-04-24 9888.07467445692 2023-04-25 9725.50228295205 2023-04-26 9628.62292540967 2023-04-27 9779.91642452411 2023-04-28 9913.39448503109 2023-04-29 9913.39448503109 2023-04-30 9913.39448503109 2023-05-01 9913.39448503109 2023-05-02 9879.39402196369 2023-05-03 9877.16057792598 2023-05-04 9716.15904206096 2023-05-05 9938.40905825343 2023-05-06 9938.40905825343 2023-05-07 9938.40905825343 2023-05-08 9919.25355322334 2023-05-09 9957.9144695161 2023-05-10 9978.36537208806 2023-05-11 9939.13864997242 2023-05-12 9949.2635962767 2023-05-13 9949.2635962767 2023-05-14 9949.2635962767 2023-05-15 10006.8343387554 2023-05-16 9898.71331288987 2023-05-17 10041.6760657437 2023-05-18 10041.6760657437 2023-05-19 10084.2306194755 2023-05-20 10084.2306194755 2023-05-21 10084.2306194755 2023-05-22 10081.3792559207 2023-05-23 9961.41353184184 2023-05-24 9852.25767690552 2023-05-25 9961.54009367064 2023-05-26 10071.2170855491 2023-05-27 10071.2170855491 2023-05-28 10071.2170855491 2023-05-29 10101.0782323333 2023-05-30 10097.1324812 2023-05-31 9977.53155298064 2023-06-01 10074.0684491039 2023-06-02 10316.0099968955 2023-06-03 10316.0099968955 2023-06-04 10316.0099968955 2023-06-05 10275.5623253726 2023-06-06 10490.4419762406 2023-06-07 10581.5813826061 2023-06-08 10566.788538263 2023-06-09 10476.7137402222 2023-06-10 10476.7137402222 2023-06-11 10476.7137402222 2023-06-12 10591.8850044334 2023-06-13 10662.9234144595 2023-06-14 10604.9804313078 2023-06-15 10685.2727444635 2023-06-16 10531.3363365711 2023-06-17 10531.3363365711 2023-06-18 10531.3363365711 2023-06-19 10549.3155610746 2023-06-20 10498.1771374246 2023-06-21 10504.4680047974 2023-06-22 10436.6159749318 2023-06-23 10436.6159749318 2023-06-24 10436.6159749318 2023-06-25 10436.6159749318 2023-06-26 10459.3598800492 2023-06-27 10582.4970946615 2023-06-28 10615.5073975389 2023-06-29 10714.5680854248 2023-06-30 10888.7841651796 2023-07-01 10888.7841651796 2023-07-02 10888.7841651796 2023-07-03 10818.2520024687 2023-07-04 10830.6401720645 2023-07-05 10746.7520140082 2023-07-06 10603.5584719371 2023-07-07 10676.2347409242 2023-07-08 10676.2347409242 2023-07-09 10676.2347409242 2023-07-10 10776.7769466884 2023-07-11 10846.3487284631 2023-07-12 10927.9289943472 2023-07-13 10851.3293086672 2023-07-14 10784.0803086917 2023-07-15 10784.0803086917 2023-07-16 10784.0803086917 2023-07-17 10851.6419908325 2023-07-18 10962.7558317085 2023-07-19 10996.0788167511 2023-07-20 10972.3075273764 2023-07-21 10985.5518505201 2023-07-22 10985.5518505201 2023-07-23 10985.5518505201 2023-07-24 11009.5315946716 2023-07-25 11116.580567399 2023-07-26 11123.1245584295 2023-07-27 10966.6122450803 2023-07-28 11147.6849980308 2023-07-29 11147.6849980308 2023-07-30 11147.6849980308 2023-07-31 11177.5759240689 2023-08-01 11272.1622790659 2023-08-02 11116.8709151239 2023-08-03 11125.3803369076 2023-08-04 11178.2534020936 2023-08-05 11178.2534020936 2023-08-06 11178.2534020936 2023-08-07 11271.045557047 2023-08-08 11222.5500421749 2023-08-09 11044.068084308 2023-08-10 11023.3342788246 2023-08-11 10986.8472480619 2023-08-12 10986.8472480619 2023-08-13 10986.8472480619 2023-08-14 11129.0580747564 2023-08-15 11035.4618799494 2023-08-16 10930.0060973022 2023-08-17 10707.0860478984 2023-08-18 10750.2659659608 2023-08-19 10750.2659659608 2023-08-20 10750.2659659608 2023-08-21 10732.0336177997 2023-08-22 10773.2778843627 2023-08-23 11014.2069375239 2023-08-24 10837.9360892544 2023-08-25 10904.3066012416 2023-08-26 10904.3066012416 2023-08-27 10904.3066012416 2023-08-28 10975.6130245523 2023-08-29 11192.8154572195 2023-08-30 11178.3799639224 2023-08-31 11216.3336229366 2023-09-01 11350.6752818048 2023-09-02 11350.6752818048 2023-09-03 11350.6752818048 2023-09-04 11398.701773429 2023-09-05 11209.3057190313 2023-09-06 11187.8274322019 2023-09-07 11145.109092574 2023-09-08 11101.497375331 2023-09-09 11101.497375331 2023-09-10 11101.497375331 2023-09-11 11107.9148045327 2023-09-12 11099.6510615932 2023-09-13 11009.7549390754 2023-09-14 11137.113362919 2023-09-15 11113.3346287309 2023-09-16 11113.3346287309 2023-09-17 11113.3346287309 2023-09-18 11106.76830326 2023-09-19 10997.1508698892 2023-09-20 10949.6455152071 2023-09-21 10807.114561534 2023-09-22 10808.8492030699 2023-09-23 10808.8492030699 2023-09-24 10808.8492030699 2023-09-25 10914.7963434054 2023-09-26 10795.6569936205 2023-09-27 10960.8127353957 2023-09-28 11067.5564707713 2023-09-29 11067.5564707713 2023-09-30 11067.5564707713 2022-10-02 10000 2022-10-03 10199.6153558312 2022-10-04 10435.1181255798 2022-10-05 10345.5160854407 2022-10-06 10359.4319014611 2022-10-07 10088.4935758493 2022-10-08 10088.4935758493 2022-10-09 10088.4935758493 2022-10-10 9958.34433560627 2022-10-11 9795.16003541437 2022-10-12 9711.77810380592 2022-10-13 9809.58419174596 2022-10-14 9622.93151385157 2022-10-15 9622.93151385157 2022-10-16 9622.93151385157 2022-10-17 9865.28981751995 2022-10-18 9919.5622060275 2022-10-19 9712.15935903935 2022-10-20 9664.94725263242 2022-10-21 9799.77745990819 2022-10-22 9799.77745990819 2022-10-23 9799.77745990819 2022-10-24 9750.55317310258 2022-10-25 10050.0785809398 2022-10-26 10001.2002479571 2022-10-27 10059.2922490811 2022-10-28 10091.2329653044 2022-10-29 10091.2329653044 2022-10-30 10091.2329653044 2022-10-31 10081.8216092642 2022-11-01 10111.6654217036 2022-11-02 9850.42086341602 2022-11-03 9756.08137398738 2022-11-04 9753.94210851089 2022-11-05 9753.94210851089 2022-11-06 9753.94210851089 2022-11-07 9709.12343773608 2022-11-08 9833.63151258072 2022-11-09 9568.94153662804 2022-11-10 10165.6836400555 2022-11-11 10072.8409304322 2022-11-12 10072.8409304322 2022-11-13 10072.8409304322 2022-11-14 10010.8940152813 2022-11-15 10118.5280159054 2022-11-16 9991.96539896948 2022-11-17 9900.44296209899 2022-11-18 9987.651566606 2022-11-19 9987.651566606 2022-11-20 9987.651566606 2022-11-21 10011.6918271586 2022-11-22 10055.846831416 2022-11-23 10114.6307401859 2022-11-24 10055.1055017954 2022-11-25 10089.5455578823 2022-11-26 10089.5455578823 2022-11-27 10089.5455578823 2022-11-28 9955.42843909871 2022-11-29 9970.36093574155 2022-11-30 10240.0707722678 2022-12-01 10233.4623482216 2022-12-02 10151.407749648 2022-12-03 10151.407749648 2022-12-04 10151.407749648 2022-12-05 9918.51022399451 2022-12-06 9918.51022399451 2022-12-07 9769.34764405447 2022-12-08 9853.15319258896 2022-12-09 9791.80640141658 2022-12-10 9791.80640141658 2022-12-11 9791.80640141658 2022-12-12 9837.50760745396 2022-12-13 9915.53078494804 2022-12-14 9827.43964517846 2022-12-15 9606.67168417381 2022-12-16 9491.98446173115 2022-12-17 9491.98446173115 2022-12-18 9491.98446173115 2022-12-19 9450.13816972071 2022-12-20 9406.90100213644 2022-12-21 9524.47587995826 2022-12-22 9445.66195086891 2022-12-23 9434.87383981914 2022-12-24 9434.87383981914 2022-12-25 9434.87383981914 2022-12-26 9434.87383981914 2022-12-27 9396.61417111582 2022-12-28 9344.65755513727 2022-12-29 9439.44890262035 2022-12-30 9397.56730919941 2022-12-31 9397.56730919941 2023-01-01 9397.56730919941 2023-01-02 9415.57102855602 2023-01-03 9484.45820101188 2023-01-04 9479.63602833715 2023-01-05 9384.39282279963 2023-01-06 9384.39282279963 2023-01-07 9384.39282279963 2023-01-08 9384.39282279963 2023-01-09 9443.81921724065 2023-01-10 9456.30885627666 2023-01-11 9409.7604163872 2023-01-12 9388.5089672643 2023-01-13 9413.63651126044 2023-01-14 9413.63651126044 2023-01-15 9413.63651126044 2023-01-16 9411.70199396487 2023-01-17 9474.05134519555 2023-01-18 9475.40691935887 2023-01-19 9344.46692752055 2023-01-20 9411.97028468469 2023-01-21 9411.97028468469 2023-01-22 9411.97028468469 2023-01-23 9449.53804574215 2023-01-24 9449.75691448727 2023-01-25 9407.12693116366 2023-01-26 9446.19147202646 2023-01-27 9494.8156348535 2023-01-28 9494.8156348535 2023-01-29 9494.8156348535 2023-01-30 9418.38808111417 2023-01-31 9522.95791930662 2023-02-01 9582.89971434099 2023-02-02 9622.57849974653 2023-02-03 9650.80550758486 2023-02-04 9650.80550758486 2023-02-05 9650.80550758486 2023-02-06 9684.56777659008 2023-02-07 9793.48674855652 2023-02-08 9724.80432428158 2023-02-09 9721.60601648999 2023-02-10 9679.92917124997 2023-02-11 9679.92917124997 2023-02-12 9679.92917124997 2023-02-13 9794.90586525875 2023-02-14 9854.33931998187 2023-02-15 9963.39243730822 2023-02-16 9875.37896064175 2023-02-17 9858.87202109047 2023-02-18 9858.87202109047 2023-02-19 9858.87202109047 2023-02-20 9844.80793914602 2023-02-21 9771.50103009516 2023-02-22 9684.772524771 2023-02-23 9710.28132400058 2023-02-24 9611.0419987941 2023-02-25 9611.0419987941 2023-02-26 9611.0419987941 2023-02-27 9713.8820678719 2023-02-28 9638.01227641852 2023-03-01 9558.93005660934 2023-03-02 9616.79612870612 2023-03-03 9714.9269896228 2023-03-04 9714.9269896228 2023-03-05 9714.9269896228 2023-03-06 9711.83458606272 2023-03-07 9630.82490924007 2023-03-08 9672.97479338084 2023-03-09 9582.0030585142 2023-03-10 9359.44178585599 2023-03-11 9359.44178585599 2023-03-12 9359.44178585599 2023-03-13 9177.49125584062 2023-03-14 9307.99351018869 2023-03-15 9253.14923883099 2023-03-16 9304.22331954695 2023-03-17 9175.64852221235 2023-03-18 9175.64852221235 2023-03-19 9175.64852221235 2023-03-20 9191.00463578123 2023-03-21 9374.21189601052 2023-03-22 9269.11253666051 2023-03-23 9262.03813399568 2023-03-24 9270.29160377132 2023-03-25 9270.29160377132 2023-03-26 9270.29160377132 2023-03-27 9333.29050095525 2023-03-28 9258.38090786755 2023-03-29 9322.38236510978 2023-03-30 9329.98628893216 2023-03-31 9483.49094236409 2023-04-01 9483.49094236409 2023-04-02 9483.49094236409 2023-04-03 9482.80609500033 2023-04-04 9267.60869657308 2023-04-05 9123.48009777079 2023-04-06 9106.15416549584 2023-04-07 9106.15416549584 2023-04-08 9106.15416549584 2023-04-09 9106.15416549584 2023-04-10 9106.15416549584 2023-04-11 9352.25441867755 2023-04-12 9315.47034893326 2023-04-13 9325.07939287222 2023-04-14 9268.07467519172 2023-04-15 9268.07467519172 2023-04-16 9268.07467519172 2023-04-17 9374.0777506506 2023-04-18 9429.44448288376 2023-04-19 9438.39692058736 2023-04-20 9445.36541902068 2023-04-21 9405.10769048288 2023-04-22 9405.10769048288 2023-04-23 9405.10769048288 2023-04-24 9377.3466612632 2023-04-25 9223.1712810317 2023-04-26 9131.29583005619 2023-04-27 9274.77488290522 2023-04-28 9401.35868068744 2023-04-29 9401.35868068744 2023-04-30 9401.35868068744 2023-05-01 9401.35868068744 2023-05-02 9369.11437233386 2023-05-03 9366.99628770367 2023-05-04 9214.31062699541 2023-05-05 9425.08122854557 2023-05-06 9425.08122854557 2023-05-07 9425.08122854557 2023-05-08 9406.91512270064 2023-05-09 9443.57916764922 2023-05-10 9462.97376257966 2023-05-11 9425.77313619143 2023-05-12 9435.37511984829 2023-05-13 9435.37511984829 2023-05-14 9435.37511984829 2023-05-15 9489.97228133247 2023-05-16 9387.435804385 2023-05-17 9523.01440156343 2023-05-18 9523.01440156343 2023-05-19 9563.37097405064 2023-05-20 9563.37097405064 2023-05-21 9563.37097405064 2023-05-22 9560.6668860061 2023-05-23 9446.89750023652 2023-05-24 9343.37964407706 2023-05-25 9447.01752503223 2023-05-26 9551.02960093873 2023-05-27 9551.02960093873 2023-05-28 9551.02960093873 2023-05-29 9579.34839244437 2023-05-30 9575.60644293103 2023-05-31 9462.18301098439 2023-06-01 9553.73368898328 2023-06-02 9783.1787366896 2023-06-03 9783.1787366896 2023-06-04 9783.1787366896 2023-06-05 9744.82022403687 2023-06-06 9948.6011463074 2023-06-07 10035.0331197833 2023-06-08 10021.0043392494 2023-06-09 9935.58198611384 2023-06-10 9935.58198611384 2023-06-11 9935.58198611384 2023-06-12 10044.8045502106 2023-06-13 10112.1737620148 2023-06-14 10057.2235864256 2023-06-15 10133.3687288809 2023-06-16 9987.38327588617 2023-06-17 9987.38327588617 2023-06-18 9987.38327588617 2023-06-19 10004.4338571592 2023-06-20 9955.93677940996 2023-06-21 9961.90271778499 2023-06-22 9897.55530671983 2023-06-23 9897.55530671983 2023-06-24 9897.55530671983 2023-06-25 9897.55530671983 2023-06-26 9919.12446853726 2023-06-27 10035.9015344817 2023-06-28 10067.2068253159 2023-06-29 10161.1509389469 2023-06-30 10326.3686003838 2023-07-01 10326.3686003838 2023-07-02 10326.3686003838 2023-07-03 10259.4794877624 2023-07-04 10271.2277971779 2023-07-05 10191.6725384679 2023-07-06 10055.8750725444 2023-07-07 10124.7975464108 2023-07-08 10124.7975464108 2023-07-09 10124.7975464108 2023-07-10 10220.1466561798 2023-07-11 10286.1249924102 2023-07-12 10363.4915636689 2023-07-13 10290.8483211355 2023-07-14 10227.0727929205 2023-07-15 10227.0727929205 2023-07-16 10227.0727929205 2023-07-17 10291.1448529837 2023-07-18 10396.5195633357 2023-07-19 10428.1213860181 2023-07-20 10405.5779052708 2023-07-21 10418.1381471278 2023-07-22 10418.1381471278 2023-07-23 10418.1381471278 2023-07-24 10440.8793157739 2023-07-25 10542.3991120989 2023-07-26 10548.6051000654 2023-07-27 10400.1767894638 2023-07-28 10571.8969707154 2023-07-29 10571.8969707154 2023-07-30 10571.8969707154 2023-07-31 10600.2440033494 2023-08-01 10689.9448874379 2023-08-02 10542.6744631008 2023-08-03 10550.7443655419 2023-08-04 10600.8864890206 2023-08-05 10600.8864890206 2023-08-06 10600.8864890206 2023-08-07 10688.8858451228 2023-08-08 10642.8951675193 2023-08-09 10473.6319644388 2023-08-10 10453.9690787885 2023-08-11 10419.3666362133 2023-08-12 10419.3666362133 2023-08-13 10419.3666362133 2023-08-14 10554.2321448996 2023-08-15 10465.4702783304 2023-08-16 10365.461382375 2023-08-17 10154.0553554358 2023-08-18 10195.0049916194 2023-08-19 10195.0049916194 2023-08-20 10195.0049916194 2023-08-21 10177.714360755 2023-08-22 10216.8283235925 2023-08-23 10445.3131729331 2023-08-24 10278.1468736365 2023-08-25 10341.0892885636 2023-08-26 10341.0892885636 2023-08-27 10341.0892885636 2023-08-28 10408.7126705235 2023-08-29 10614.6964008094 2023-08-30 10601.0065138163 2023-08-31 10636.9998319653 2023-09-01 10764.4026224712 2023-09-02 10764.4026224712 2023-09-03 10764.4026224712 2023-09-04 10809.9485023024 2023-09-05 10630.3349256623 2023-09-06 10609.966011802 2023-09-07 10569.4541131085 2023-09-08 10528.094980563 2023-09-09 10528.094980563 2023-09-10 10528.094980563 2023-09-11 10534.1809437338 2023-09-12 10526.3440306021 2023-09-13 10441.091124237 2023-09-14 10561.8713701325 2023-09-15 10539.320829103 2023-09-16 10539.320829103 2023-09-17 10539.320829103 2023-09-18 10533.0936602903 2023-09-19 10429.1380666406 2023-09-20 10384.0864065565 2023-09-21 10248.9173057399 2023-09-22 10250.5623514693 2023-09-23 10250.5623514693 2023-09-24 10250.5623514693 2023-09-25 10351.0372260434 2023-09-26 10238.051531587 2023-09-27 10394.6768297074 2023-09-28 10495.9071544663 2023-09-29 10495.9071544663 2023-09-30 10495.9071544663 2020-09-30 10000 2020-10-31 9720.46328520221 2020-11-30 10716.9700547632 2020-12-31 11139.2562778667 2021-01-31 11488.5467052411 2021-02-28 11610.7738924242 2021-03-31 11773.6086603412 2021-04-30 12363.7525970913 2021-05-31 12307.19553284 2021-06-30 12933.7851810054 2021-07-31 13347.4606400016 2021-08-31 13572.9061002697 2021-09-30 12729.4491394128 2021-10-31 13445.1080096414 2021-11-30 13449.9352561865 2021-12-31 13512.9960566614 2022-01-31 11587.3813165989 2022-02-28 11118.4273613553 2022-03-31 11240.321859925 2022-04-30 10249.738252341 2022-05-31 10223.3319090782 2022-06-30 9339.7044289987 2022-07-31 10573.0398280457 2022-08-31 10217.7805755513 2022-09-30 9239.44121359588 2022-10-31 9315.03980847573 2022-11-30 9461.25319234294 2022-12-31 8682.82707041583 2023-01-31 8798.68098749808 2023-02-28 8904.98478438842 2023-03-31 8762.2157061642 2023-04-30 8686.33008581409 2023-05-31 8742.52836822758 2023-06-30 9540.98756331684 2023-07-31 9794.03313187189 2023-08-31 9827.99346364724 2023-09-30 9697.63171370514 2018-09-30 10000 2018-10-31 8880.77035247063 2018-11-30 8874.62503124739 2018-12-31 8112.22576690038 2019-01-31 9004.01157046436 2019-02-28 9340.24843167831 2019-03-31 9674.32029473734 2019-04-30 10135.9559322437 2019-05-31 9584.20875641315 2019-06-30 9842.28248836406 2019-07-31 9983.74391419763 2019-08-31 9775.48745937838 2019-09-30 9974.24321782708 2019-10-31 9856.71580939684 2019-11-30 10394.1040627567 2019-12-31 10633.8236694561 2020-01-31 10613.9146142583 2020-02-29 10122.4451533801 2020-03-31 8427.31855678693 2020-04-30 9411.93888604521 2020-05-31 9992.59734307855 2020-06-30 10247.2859404573 2020-07-31 10606.846750866 2020-08-31 11347.305879272 2020-09-30 11405.039163403 2020-10-31 11086.2264454153 2020-11-30 12222.7463187591 2020-12-31 12704.3654100254 2021-01-31 13102.732510386 2021-02-28 13242.1330960515 2021-03-31 13427.8467865773 2021-04-30 14100.9082576452 2021-05-31 14036.4047043699 2021-06-30 14751.0326520409 2021-07-31 15222.8311331199 2021-08-31 15479.9525634769 2021-09-30 14517.9865963551 2021-10-31 15334.1983406145 2021-11-30 15339.7038342043 2021-12-31 15411.6249241135 2022-01-31 13215.4537717095 2022-02-28 12680.6099491709 2022-03-31 12819.6311021701 2022-04-30 11689.866618258 2022-05-31 11659.7500803504 2022-06-30 10651.9694787339 2022-07-31 12058.5933315081 2022-08-31 11653.4187627222 2022-09-30 10537.6188889021 2022-10-31 10623.8393824324 2022-11-30 10790.5963193543 2022-12-31 9902.79827871487 2023-01-31 10034.9301248705 2023-02-28 10156.1700215458 2023-03-31 9993.3413286988 2023-04-30 9906.79348149559 2023-05-31 9970.88784267978 2023-06-30 10881.533681717 2023-07-31 11170.1331436666 2023-08-31 11208.8650350566 2023-09-30 11060.1869487067 2016-05-31 10000 2016-06-30 10102.99 2016-07-31 10661.55 2016-08-31 10879.17 2016-09-30 11096.61 2016-10-31 10775.42 2016-11-30 10777.08 2016-12-31 10928.76 2017-01-31 11178.62 2017-02-28 11417.73 2017-03-31 11802.59 2017-04-30 11997.97 2017-05-31 12149.32 2017-06-30 12018.86 2017-07-31 12199.67 2017-08-31 12327.34 2017-09-30 12787.61 2017-10-31 12934.83 2017-11-30 12514.81 2017-12-31 12722.57 2018-01-31 13153.72 2018-02-28 12807.2 2018-03-31 12228.2 2018-04-30 12490.68 2018-05-31 13392.36 2018-06-30 13318.05 2018-07-31 13324.27 2018-08-31 13497.06 2018-09-30 13441.12 2018-10-31 11936.75 2018-11-30 11928.49 2018-12-31 10903.74 2019-01-31 12102.4 2019-02-28 12554.34 2019-03-31 13003.37 2019-04-30 13623.86 2019-05-31 12882.25 2019-06-30 13229.13 2019-07-31 13419.27 2019-08-31 13139.35 2019-09-30 13406.5 2019-10-31 13248.53 2019-11-30 13970.84 2019-12-31 14293.05 2020-01-31 14266.29 2020-02-29 13605.7 2020-03-31 11327.26 2020-04-30 12650.7 2020-05-31 13431.17 2020-06-30 13773.5 2020-07-31 14256.79 2020-08-31 15252.05 2020-09-30 15329.65 2020-10-31 14901.13 2020-11-30 16428.74 2020-12-31 17076.09 2021-01-31 17611.54 2021-02-28 17798.91 2021-03-31 18048.53 2021-04-30 18953.2 2021-05-31 18866.5 2021-06-30 19827.04 2021-07-31 20461.19 2021-08-31 20806.79 2021-09-30 19513.8 2021-10-31 20610.88 2021-11-30 20618.28 2021-12-31 20714.95 2022-01-31 17763.05 2022-02-28 17044.16 2022-03-31 17231.02 2022-04-30 15712.49 2022-05-31 15672.01 2022-06-30 14317.44 2022-07-31 16208.1 2022-08-31 15663.5 2022-09-30 14163.74 2022-10-31 14279.63 2022-11-30 14503.77 2022-12-31 13310.47 2023-01-31 13488.07 2023-02-28 13651.03 2023-03-31 13432.17 2023-04-30 13315.84 2023-05-31 13401.99 2023-06-30 14626 2023-07-31 15013.91 2023-08-31 15065.97 2023-09-30 14866.13