2023-02-23 10000 2023-02-24 9897.79974246349 2023-02-25 9897.79974246349 2023-02-26 9897.79974246349 2023-02-27 10003.708176675 2023-02-28 9925.57471285261 2023-03-01 9844.13297376138 2023-03-02 9903.72555420882 2023-03-03 10004.7842750042 2023-03-04 10004.7842750042 2023-03-05 10004.7842750042 2023-03-06 10001.5996056245 2023-03-07 9918.17290137195 2023-03-08 9961.58038127327 2023-03-09 9867.89438821992 2023-03-10 9638.69271503244 2023-03-11 9638.69271503244 2023-03-12 9638.69271503244 2023-03-13 9451.31345799108 2023-03-14 9585.70941418807 2023-03-15 9529.22879377375 2023-03-16 9581.82673508132 2023-03-17 9449.41574404565 2023-03-18 9449.41574404565 2023-03-19 9449.41574404565 2023-03-20 9465.23002692427 2023-03-21 9653.90351033454 2023-03-22 9545.66837703286 2022-12-23 10000 2022-12-24 10000 2022-12-25 10000 2022-12-26 10000 2022-12-27 9959.44866952873 2022-12-28 9904.3799777151 2022-12-29 10004.8490980154 2022-12-30 9960.45889828194 2022-12-31 9960.45889828194 2023-01-01 9960.45889828194 2023-01-02 9979.5409969536 2023-01-03 10052.5543446945 2023-01-04 10047.4433355209 2023-01-05 9946.49529195985 2023-01-06 9946.49529195985 2023-01-07 9946.49529195985 2023-01-08 9946.49529195985 2023-01-09 10009.4811839282 2023-01-10 10022.7189221832 2023-01-11 9973.38234314702 2023-01-12 9950.85798353851 2023-01-13 9977.49060674339 2023-01-14 9977.49060674339 2023-01-15 9977.49060674339 2023-01-16 9975.44021653318 2023-01-17 10041.5241433447 2023-01-18 10042.9609131271 2023-01-19 9904.17793196446 2023-01-20 9975.72457721927 2023-01-21 9975.72457721927 2023-01-22 9975.72457721927 2023-01-23 10015.5425564475 2023-01-24 10015.7745349019 2023-01-25 9970.59111851779 2023-01-26 10011.9955310473 2023-01-27 10063.5321638127 2023-01-28 10063.5321638127 2023-01-29 10063.5321638127 2023-01-30 9982.52678415752 2023-01-31 10093.3601031481 2023-02-01 10156.8922669608 2023-02-02 10198.947715798 2023-02-03 10228.8654532447 2023-02-04 10228.8654532447 2023-02-05 10228.8654532447 2023-02-06 10264.6500006361 2023-02-07 10380.0929560116 2023-02-08 10307.2966203732 2023-02-09 10303.906741668 2023-02-10 10259.7335540371 2023-02-11 10259.7335540371 2023-02-12 10259.7335540371 2023-02-13 10381.5970743775 2023-02-14 10444.5904495219 2023-02-15 10560.1755852405 2023-02-16 10466.8903138519 2023-02-17 10449.3946484815 2023-02-18 10449.3946484815 2023-02-19 10449.3946484815 2023-02-20 10434.4881619898 2023-02-21 10356.7903461044 2023-02-22 10264.8670127386 2023-02-23 10291.9037274448 2023-02-24 10186.7202062962 2023-02-25 10186.7202062962 2023-02-26 10186.7202062962 2023-02-27 10295.7201471791 2023-02-28 10215.3059384239 2023-03-01 10131.4868846117 2023-03-02 10192.8189946952 2023-03-03 10296.8276572197 2023-03-04 10296.8276572197 2023-03-05 10296.8276572197 2023-03-06 10293.5500261537 2023-03-07 10207.6880653072 2023-03-08 10252.3626257267 2023-03-09 10155.9419036152 2023-03-10 9920.04974815371 2023-03-11 9920.04974815371 2023-03-12 9920.04974815371 2023-03-13 9727.20082075474 2023-03-14 9865.51984500846 2023-03-15 9807.39053423141 2023-03-16 9861.52382905133 2023-03-17 9725.24771183187 2023-03-18 9725.24771183187 2023-03-19 9725.24771183187 2023-03-20 9741.52361952241 2023-03-21 9935.70455224042 2023-03-22 9824.30999505362 2022-09-23 10000 2022-09-24 10000 2022-09-25 10000 2022-09-26 10022.2455207481 2022-09-27 10148.2065258257 2022-09-28 10363.5042937544 2022-09-29 10046.8319285646 2022-09-30 10047.1866084235 2022-10-01 10047.1866084235 2022-10-02 10047.1866084235 2022-10-03 10247.7438814178 2022-10-04 10484.3579088643 2022-10-05 10394.333067087 2022-10-06 10408.3145471235 2022-10-07 10136.097755444 2022-10-08 10136.097755444 2022-10-09 10136.097755444 2022-10-10 10005.3343850773 2022-10-11 9841.38007351804 2022-10-12 9757.60469085394 2022-10-13 9855.8722925513 2022-10-14 9668.3388639746 2022-10-15 9668.3388639746 2022-10-16 9668.3388639746 2022-10-17 9911.84077428032 2022-10-18 9966.36925578235 2022-10-19 9757.98774510152 2022-10-20 9710.5528607768 2022-10-21 9846.01928607201 2022-10-22 9846.01928607201 2022-10-23 9846.01928607201 2022-10-24 9796.56272655176 2022-10-25 10097.5014932022 2022-10-26 10048.3925199436 2022-10-27 10106.7586375186 2022-10-28 10138.8500711488 2022-10-29 10138.8500711488 2022-10-30 10138.8500711488 2022-10-31 10129.3943061114 2022-11-01 10159.3789413799 2022-11-02 9896.90165862489 2022-11-03 9802.1170131416 2022-11-04 9799.96765319687 2022-11-05 9799.96765319687 2022-11-06 9799.96765319687 2022-11-07 9754.93749831527 2022-11-08 9880.03308453724 2022-11-09 9614.09412635967 2022-11-10 10213.6520533836 2022-11-11 10120.3712505019 2022-11-12 10120.3712505019 2022-11-13 10120.3712505019 2022-11-14 10058.1320288681 2022-11-15 10166.2739178363 2022-11-16 10039.1140948357 2022-11-17 9947.15979462618 2022-11-18 10034.7799069604 2022-11-19 10034.7799069604 2022-11-20 10034.7799069604 2022-11-21 10058.9336053491 2022-11-22 10103.2969620961 2022-11-23 10162.3582521944 2022-11-24 10102.5521343925 2022-11-25 10137.1547014234 2022-11-26 10137.1547014234 2022-11-27 10137.1547014234 2022-11-28 10002.4047294431 2022-11-29 10017.4076874731 2022-11-30 10288.3901932438 2022-12-01 10281.7505862858 2022-12-02 10199.308799891 2022-12-03 10199.308799891 2022-12-04 10199.308799891 2022-12-05 9965.31230980293 2022-12-06 9965.31230980293 2022-12-07 9815.44588223777 2022-12-08 9899.64688073251 2022-12-09 9838.01061485882 2022-12-10 9838.01061485882 2022-12-11 9838.01061485882 2022-12-12 9883.92746938758 2022-12-13 9962.3188117941 2022-12-14 9873.81199981273 2022-12-15 9652.00230967524 2022-12-16 9536.77391712692 2022-12-17 9536.77391712692 2022-12-18 9536.77391712692 2022-12-19 9494.73016665697 2022-12-20 9451.28897754309 2022-12-21 9569.41865133693 2022-12-22 9490.23282604655 2022-12-23 9479.39380955962 2022-12-24 9479.39380955962 2022-12-25 9479.39380955962 2022-12-26 9479.39380955962 2022-12-27 9440.95360645574 2022-12-28 9388.75182482787 2022-12-29 9483.99046053052 2022-12-30 9441.91124207468 2022-12-31 9441.91124207468 2023-01-01 9441.91124207468 2023-01-02 9459.99991487683 2023-01-03 9529.2121425359 2023-01-04 9524.3672156638 2023-01-05 9428.67458974181 2023-01-06 9428.67458974181 2023-01-07 9428.67458974181 2023-01-08 9428.67458974181 2023-01-09 9488.38139718328 2023-01-10 9500.92997058995 2023-01-11 9454.1618843999 2023-01-12 9432.81015689618 2023-01-13 9458.05626925025 2023-01-14 9458.05626925025 2023-01-15 9458.05626925025 2023-01-16 9456.11262362367 2023-01-17 9518.75618029654 2023-01-18 9520.11815095459 2023-01-19 9388.56029770409 2023-01-20 9456.3821803164 2023-01-21 9456.3821803164 2023-01-22 9456.3821803164 2023-01-23 9494.1272108969 2023-01-24 9494.3471124094 2023-01-25 9451.51597265277 2023-01-26 9490.76484583485 2023-01-27 9539.61844959503 2023-01-28 9539.61844959503 2023-01-29 9539.61844959503 2023-01-30 9462.83026015058 2023-01-31 9567.89352794381 2023-02-01 9628.11816797922 2023-02-02 9667.98418411573 2023-02-03 9696.34438563064 2023-02-04 9696.34438563064 2023-02-05 9696.34438563064 2023-02-06 9730.26596733257 2023-02-07 9839.69889098702 2023-02-08 9770.69237764609 2023-02-09 9767.47897812477 2023-02-10 9725.60547398707 2023-02-11 9725.60547398707 2023-02-12 9725.60547398707 2023-02-13 9841.12470401966 2023-02-14 9900.8386050583 2023-02-15 10010.4063070591 2023-02-16 9921.97752464671 2023-02-17 9905.39269444614 2023-02-18 9905.39269444614 2023-02-19 9905.39269444614 2023-02-20 9891.26224886893 2023-02-21 9817.60942937686 2023-02-22 9730.47168165071 2023-02-23 9756.10084825235 2023-02-24 9656.393246328 2023-02-25 9656.393246328 2023-02-26 9656.393246328 2023-02-27 9759.71858281278 2023-02-28 9683.49078754535 2023-03-01 9604.03540556223 2023-03-02 9662.17452802751 2023-03-03 9760.76843519503 2023-03-04 9760.76843519503 2023-03-05 9760.76843519503 2023-03-06 9757.66143963136 2023-03-07 9676.26950561884 2023-03-08 9718.61828076742 2023-03-09 9627.2172811377 2023-03-10 9403.60581731717 2023-03-11 9403.60581731717 2023-03-12 9403.60581731717 2023-03-13 9220.79672446057 2023-03-14 9351.91477468607 2023-03-15 9296.81171181268 2023-03-16 9348.12679379339 2023-03-17 9218.94529559729 2023-03-18 9218.94529559729 2023-03-19 9218.94529559729 2023-03-20 9234.37386945795 2023-03-21 9418.44562261212 2023-03-22 9312.8503350306 2022-03-23 10000 2022-03-24 10061.2073631977 2022-03-25 9922.04334415566 2022-03-26 9922.04334415566 2022-03-27 9922.04334415566 2022-03-28 10007.3835982117 2022-03-29 10284.2975091657 2022-03-30 10099.6727802551 2022-03-31 9986.41510658694 2022-04-01 10039.1029333865 2022-04-02 10039.1029333865 2022-04-03 10039.1029333865 2022-04-04 10241.1840185088 2022-04-05 10143.5396993009 2022-04-06 9861.8154378636 2022-04-07 9875.27862361384 2022-04-08 9816.92849269116 2022-04-09 9816.92849269116 2022-04-10 9816.92849269116 2022-04-11 9606.65242493825 2022-04-12 9650.64684724993 2022-04-13 9776.49836621952 2022-04-14 9634.38438525459 2022-04-15 9634.38438525459 2022-04-16 9634.38438525459 2022-04-17 9634.38438525459 2022-04-18 9634.38438525459 2022-04-19 9751.55988654528 2022-04-20 9717.40060251089 2022-04-21 9488.90315895137 2022-04-22 9307.32112161146 2022-04-23 9307.32112161146 2022-04-24 9307.32112161146 2022-04-25 9330.83967855268 2022-04-26 9101.12515836485 2022-04-27 9107.4075920081 2022-04-28 9340.06627851582 2022-04-29 9106.33540545459 2022-04-30 9106.33540545459 2022-05-01 9106.33540545459 2022-05-02 9163.0048115096 2022-05-03 9096.05400574692 2022-05-04 9280.48747975886 2022-05-05 8941.027421316 2022-05-06 8664.78580030902 2022-05-07 8664.78580030902 2022-05-08 8664.78580030902 2022-05-09 8291.58374124719 2022-05-10 8327.98592363945 2022-05-11 8251.22316201144 2022-05-12 8332.94695980054 2022-05-13 8751.19824091858 2022-05-14 8751.19824091858 2022-05-15 8751.19824091858 2022-05-16 8627.96633450134 2022-05-17 8763.86742905892 2022-05-18 8536.22773474221 2022-05-19 8612.38195805606 2022-05-20 8670.08877704663 2022-05-21 8670.08877704663 2022-05-22 8670.08877704663 2022-05-23 8663.63247531363 2022-05-24 8418.28721385659 2022-05-25 8523.3209268792 2022-05-26 8523.3209268792 2022-05-27 9023.20327613846 2022-05-28 9023.20327613846 2022-05-29 9023.20327613846 2022-05-30 9109.37230142236 2022-05-31 9082.87480454329 2022-06-01 8936.95890801567 2022-06-02 9236.45248822623 2022-06-03 9075.69984803929 2022-06-04 9075.69984803929 2022-06-05 9075.69984803929 2022-06-06 9168.24983221729 2022-06-07 9243.54630628834 2022-06-08 9188.65615035185 2022-06-09 8976.96015986591 2022-06-10 8773.18675866993 2022-06-11 8773.18675866993 2022-06-12 8773.18675866993 2022-06-13 8387.23437302587 2022-06-14 8284.59424403893 2022-06-15 8401.54371681293 2022-06-16 8041.33539965899 2022-06-17 8124.18934003151 2022-06-18 8124.18934003151 2022-06-19 8124.18934003151 2022-06-20 8113.35156243661 2022-06-21 8187.92938173666 2022-06-22 8132.18727216036 2022-06-23 8278.47408727946 2022-06-24 8278.47408727946 2022-06-25 8278.47408727946 2022-06-26 8278.47408727946 2022-06-27 8553.16828228759 2022-06-28 8398.57636808107 2022-06-29 8317.09598561763 2022-06-30 8297.8198100665 2022-07-01 8289.34084288932 2022-07-02 8289.34084288932 2022-07-03 8289.34084288932 2022-07-04 8234.72308029344 2022-07-05 8411.10066614661 2022-07-06 8624.74397923783 2022-07-07 8797.56886045695 2022-07-08 8838.00478253159 2022-07-09 8838.00478253159 2022-07-10 8838.00478253159 2022-07-11 8734.70975040656 2022-07-12 8593.74909443703 2022-07-13 8513.01054915657 2022-07-14 8494.51678000934 2022-07-15 8536.32046439008 2022-07-16 8536.32046439008 2022-07-17 8536.32046439008 2022-07-18 8569.72632003552 2022-07-19 8696.12262568634 2022-07-20 8905.10047836907 2022-07-21 9020.43297790832 2022-07-22 8976.07922821114 2022-07-23 8976.07922821114 2022-07-24 8976.07922821114 2022-07-25 8900.97980464181 2022-07-26 8843.51640097691 2022-07-27 9034.48151956074 2022-07-28 9291.60344629736 2022-07-29 9393.57128533724 2022-07-30 9393.57128533724 2022-07-31 9393.57128533724 2022-08-01 9374.50954709681 2022-08-02 9361.29557227523 2022-08-03 9557.53468958171 2022-08-04 9743.25478745785 2022-08-05 9743.05773695613 2022-08-06 9743.05773695613 2022-08-07 9743.05773695613 2022-08-08 9742.18839650734 2022-08-09 9561.71331933888 2022-08-10 9768.66271097444 2022-08-11 9688.09223818074 2022-08-12 9832.59980318132 2022-08-13 9832.59980318132 2022-08-14 9832.59980318132 2022-08-15 9914.58440310505 2022-08-16 9868.82811748383 2022-08-17 9729.82637532557 2022-08-18 9707.15977202416 2022-08-19 9562.00309948848 2022-08-20 9562.00309948848 2022-08-21 9562.00309948848 2022-08-22 9419.56456475601 2022-08-23 9403.53972248335 2022-08-24 9461.69280290429 2022-08-25 9597.25195688535 2022-08-26 9275.10916018235 2022-08-27 9275.10916018235 2022-08-28 9275.10916018235 2022-08-29 9155.06483541067 2022-08-30 9107.65680293675 2022-08-31 9077.94274639716 2022-09-01 8841.20395538313 2022-09-02 8881.80794994454 2022-09-03 8881.80794994454 2022-09-04 8881.80794994454 2022-09-05 8881.6224906488 2022-09-06 8905.92345399392 2022-09-07 9086.08556860081 2022-09-08 9094.28634683438 2022-09-09 9197.24523398588 2022-09-10 9197.24523398588 2022-09-11 9197.24523398588 2022-09-12 9167.70504553605 2022-09-13 8870.23413076967 2022-09-14 8921.90772704565 2022-09-15 8776.31638428557 2022-09-16 8621.12172736788 2022-09-17 8621.12172736788 2022-09-18 8621.12172736788 2022-09-19 8575.31907692272 2022-09-20 8490.03677889659 2022-09-21 8436.10289745376 2022-09-22 8210.63655425901 2022-09-23 8170.18904097839 2022-09-24 8170.18904097839 2022-09-25 8170.18904097839 2022-09-26 8188.36405196106 2022-09-27 8291.27657428862 2022-09-28 8467.17892069645 2022-09-29 8208.45161193106 2022-09-30 8208.74139208066 2022-10-01 8208.74139208066 2022-10-02 8208.74139208066 2022-10-03 8372.60047547127 2022-10-04 8565.91860886982 2022-10-05 8492.36661129934 2022-10-06 8503.78974479642 2022-10-07 8281.38347998141 2022-10-08 8281.38347998141 2022-10-09 8281.38347998141 2022-10-10 8174.54733442832 2022-10-11 8040.59356247602 2022-10-12 7972.14749114142 2022-10-13 8052.43397938852 2022-10-14 7899.21562309107 2022-10-15 7899.21562309107 2022-10-16 7899.21562309107 2022-10-17 8098.16128699478 2022-10-18 8142.71208719369 2022-10-19 7972.46045370298 2022-10-20 7933.705256496 2022-10-21 8044.38388683274 2022-10-22 8044.38388683274 2022-10-23 8044.38388683274 2022-10-24 8003.97694277306 2022-10-25 8249.84960410236 2022-10-26 8209.72664458928 2022-10-27 8257.41286600682 2022-10-28 8283.63217394227 2022-10-29 8283.63217394227 2022-10-30 8283.63217394227 2022-10-31 8275.90663515404 2022-11-01 8300.4046490009 2022-11-02 8085.9557470938 2022-11-03 8008.51489991573 2022-11-04 8006.75883220918 2022-11-05 8006.75883220918 2022-11-06 8006.75883220918 2022-11-07 7969.96834441646 2022-11-08 8072.173803179 2022-11-09 7854.89664701185 2022-11-10 8344.74680749209 2022-11-11 8268.53462814831 2022-11-12 8268.53462814831 2022-11-13 8268.53462814831 2022-11-14 8217.68400749719 2022-11-15 8306.03797510905 2022-11-16 8202.14599587585 2022-11-17 8127.01759429156 2022-11-18 8198.60488244778 2022-11-19 8198.60488244778 2022-11-20 8198.60488244778 2022-11-21 8218.33891063528 2022-11-22 8254.58461174676 2022-11-23 8302.8388022575 2022-11-24 8253.97607343261 2022-11-25 8282.2470248272 2022-11-26 8282.2470248272 2022-11-27 8282.2470248272 2022-11-28 8172.15375039265 2022-11-29 8184.41145072057 2022-11-30 8405.80928061498 2022-12-01 8400.38459621454 2022-12-02 8333.02809824242 2022-12-03 8333.02809824242 2022-12-04 8333.02809824242 2022-12-05 8141.84854234789 2022-12-06 8141.84854234789 2022-12-07 8019.40483793755 2022-12-08 8088.19864545167 2022-12-09 8037.84065105486 2022-12-10 8037.84065105486 2022-12-11 8037.84065105486 2022-12-12 8075.35558922157 2022-12-13 8139.4027978853 2022-12-14 8067.09105935509 2022-12-15 7885.86834940068 2022-12-16 7791.72457439989 2022-12-17 7791.72457439989 2022-12-18 7791.72457439989 2022-12-19 7757.37403546677 2022-12-20 7721.88176274424 2022-12-21 7818.39593936872 2022-12-22 7753.69962316989 2022-12-23 7744.84394179824 2022-12-24 7744.84394179824 2022-12-25 7744.84394179824 2022-12-26 7744.84394179824 2022-12-27 7713.43756918501 2022-12-28 7670.78772676746 2022-12-29 7748.599492537 2022-12-30 7714.21997558892 2022-12-31 7714.21997558892 2023-01-01 7714.21997558892 2023-01-02 7728.99876321832 2023-01-03 7785.54646161051 2023-01-04 7781.58806476702 2023-01-05 7703.40538040599 2023-01-06 7703.40538040599 2023-01-07 7703.40538040599 2023-01-08 7703.40538040599 2023-01-09 7752.186970789 2023-01-10 7762.43939248171 2023-01-11 7724.22898195597 2023-01-12 7706.78421695028 2023-01-13 7727.41076799853 2023-01-14 7727.41076799853 2023-01-15 7727.41076799853 2023-01-16 7725.82277277875 2023-01-17 7777.00374280041 2023-01-18 7778.11649857486 2023-01-19 7670.63124548667 2023-01-20 7726.04300569244 2023-01-21 7726.04300569244 2023-01-22 7726.04300569244 2023-01-23 7756.88140921246 2023-01-24 7757.06107290521 2023-01-25 7722.06722203998 2023-01-26 7754.13429339429 2023-01-27 7794.04861119966 2023-01-28 7794.04861119966 2023-01-29 7794.04861119966 2023-01-30 7731.3112088121 2023-01-31 7817.14988472546 2023-02-01 7866.35455412688 2023-02-02 7898.92584294148 2023-02-03 7922.09666370318 2023-02-04 7922.09666370318 2023-02-05 7922.09666370318 2023-02-06 7949.81123721055 2023-02-07 8039.22000456694 2023-02-08 7982.84037866152 2023-02-09 7980.21497050618 2023-02-10 7946.00352604486 2023-02-11 7946.00352604486 2023-02-12 7946.00352604486 2023-02-13 8040.38492076831 2023-02-14 8089.17230675431 2023-02-15 8178.69119056754 2023-02-16 8106.44320367024 2023-02-17 8092.89308387513 2023-02-18 8092.89308387513 2023-02-19 8092.89308387513 2023-02-20 8081.34824271522 2023-02-21 8021.17249685009 2023-02-22 7949.97930969732 2023-02-23 7970.91882330713 2023-02-24 7889.45582765268 2023-02-25 7889.45582765268 2023-02-26 7889.45582765268 2023-02-27 7973.87458083301 2023-02-28 7911.59503108182 2023-03-01 7846.6784819693 2023-03-02 7894.17924409109 2023-03-03 7974.73233007582 2023-03-04 7974.73233007582 2023-03-05 7974.73233007582 2023-03-06 7972.19385596536 2023-03-07 7905.69510723604 2023-03-08 7940.29485709782 2023-03-09 7865.6185125469 2023-03-10 7682.92371943254 2023-03-11 7682.92371943254 2023-03-12 7682.92371943254 2023-03-13 7533.56523472772 2023-03-14 7640.69116043041 2023-03-15 7595.67091638915 2023-03-16 7637.59630843272 2023-03-17 7532.05258234683 2023-03-18 7532.05258234683 2023-03-19 7532.05258234683 2023-03-20 7544.65801885426 2023-03-21 7695.04812089164 2023-03-22 7608.77477475389 2020-02-29 10000 2020-03-31 8325.37833408057 2020-04-30 9298.08830122669 2020-05-31 9871.72288085141 2020-06-30 10123.3306628839 2020-07-31 10478.5420816276 2020-08-31 11210.0443196601 2020-09-30 11267.0792388484 2020-10-31 10952.123007269 2020-11-30 12074.8950807382 2020-12-31 12550.6883144564 2021-01-31 12944.2366067163 2021-02-28 13081.9509470296 2021-03-31 13265.4181703257 2021-04-30 13930.3380200945 2021-05-31 13866.6147276509 2021-06-30 14572.5982492632 2021-07-31 15038.6896668308 2021-08-31 15292.7008533188 2021-09-30 14342.3712120655 2021-10-31 15148.7097319506 2021-11-30 15154.1486288835 2021-12-31 15225.1997324651 2022-01-31 13055.5943464871 2022-02-28 12527.220209177 2022-03-31 12664.5597065936 2022-04-30 11548.4613066582 2022-05-31 11518.7090704631 2022-06-30 10523.1189868952 2022-07-31 11912.7277538091 2022-08-31 11512.4543389903 2022-09-30 10410.1516276267 2022-10-31 10495.3291635124 2022-11-30 10660.0689416936 2022-12-31 9783.01006195933 2023-01-31 9913.543588349 2023-02-28 10033.3169186444 2018-02-28 10000 2018-03-31 9547.91055031545 2018-04-30 9752.85776750578 2018-05-31 10456.8992441752 2018-06-30 10398.8771940783 2018-07-31 10403.7338372166 2018-08-31 10538.6501342995 2018-09-30 10494.9715784871 2018-10-31 9320.34324442501 2018-11-30 9313.89374726716 2018-12-31 8513.75788618902 2019-01-31 9449.68455243925 2019-02-28 9802.56418264726 2019-03-31 10153.1716534449 2019-04-30 10637.6569429696 2019-05-31 10058.5998500843 2019-06-30 10329.4474982822 2019-07-31 10477.9108626398 2019-08-31 10259.3463052033 2019-09-30 10467.9399088013 2019-10-31 10344.5952276844 2019-11-30 10908.5826722469 2019-12-31 11160.1677181585 2020-01-31 11139.273221313 2020-02-29 10623.4774189518 2020-03-31 8844.44687363358 2020-04-30 9877.8031107502 2020-05-31 10487.2025110875 2020-06-30 10754.497470173 2020-07-31 11131.8555187707 2020-08-31 11908.9652695359 2020-09-30 11969.5561871447 2020-10-31 11634.9631457305 2020-11-30 12827.7375226435 2020-12-31 13333.1953900931 2021-01-31 13751.280529702 2021-02-28 13897.5810481604 2021-03-31 14092.4870385408 2021-04-30 14798.863139484 2021-05-31 14731.1668436504 2021-06-30 15481.1668436504 2021-07-31 15976.3180086202 2021-08-31 16246.1662190018 2021-09-30 15236.5856705603 2021-10-31 16093.1975763633 2021-11-30 16098.9755762384 2021-12-31 16174.4565556874 2022-01-31 13869.5811730901 2022-02-28 13308.2641014429 2022-03-31 13454.1664063964 2022-04-30 12268.4817914923 2022-05-31 12236.8745705541 2022-06-30 11179.2116934224 2022-07-31 12655.4594290711 2022-08-31 12230.2298706977 2022-09-30 11059.2010743957 2022-10-31 11149.689237304 2022-11-30 11324.7001686551 2022-12-31 10392.9586482604 2023-01-31 10531.630645262 2023-02-28 10658.8715722406 2016-05-31 10000 2016-06-30 10102.99 2016-07-31 10661.55 2016-08-31 10879.17 2016-09-30 11096.61 2016-10-31 10775.42 2016-11-30 10777.08 2016-12-31 10928.76 2017-01-31 11178.62 2017-02-28 11417.73 2017-03-31 11802.59 2017-04-30 11997.97 2017-05-31 12149.32 2017-06-30 12018.86 2017-07-31 12199.67 2017-08-31 12327.34 2017-09-30 12787.61 2017-10-31 12934.83 2017-11-30 12514.81 2017-12-31 12722.57 2018-01-31 13153.72 2018-02-28 12807.2 2018-03-31 12228.2 2018-04-30 12490.68 2018-05-31 13392.36 2018-06-30 13318.05 2018-07-31 13324.27 2018-08-31 13497.06 2018-09-30 13441.12 2018-10-31 11936.75 2018-11-30 11928.49 2018-12-31 10903.74 2019-01-31 12102.4 2019-02-28 12554.34 2019-03-31 13003.37 2019-04-30 13623.86 2019-05-31 12882.25 2019-06-30 13229.13 2019-07-31 13419.27 2019-08-31 13139.35 2019-09-30 13406.5 2019-10-31 13248.53 2019-11-30 13970.84 2019-12-31 14293.05 2020-01-31 14266.29 2020-02-29 13605.7 2020-03-31 11327.26 2020-04-30 12650.7 2020-05-31 13431.17 2020-06-30 13773.5 2020-07-31 14256.79 2020-08-31 15252.05 2020-09-30 15329.65 2020-10-31 14901.13 2020-11-30 16428.74 2020-12-31 17076.09 2021-01-31 17611.54 2021-02-28 17798.91 2021-03-31 18048.53 2021-04-30 18953.2 2021-05-31 18866.5 2021-06-30 19827.04 2021-07-31 20461.19 2021-08-31 20806.79 2021-09-30 19513.8 2021-10-31 20610.88 2021-11-30 20618.28 2021-12-31 20714.95 2022-01-31 17763.05 2022-02-28 17044.16 2022-03-31 17231.02 2022-04-30 15712.49 2022-05-31 15672.01 2022-06-30 14317.44 2022-07-31 16208.1 2022-08-31 15663.5 2022-09-30 14163.74 2022-10-31 14279.63 2022-11-30 14503.77 2022-12-31 13310.47 2023-01-31 13488.07 2023-02-28 13651.03