2023-02-21 10000 2023-02-22 9955.37174773331 2023-02-23 9982.99343681701 2023-02-24 9916.69663320345 2023-02-25 9916.69663320345 2023-02-26 9916.69663320345 2023-02-27 9987.03583308058 2023-02-28 9934.35817674255 2023-03-01 9883.7577404605 2023-03-02 9937.68892409289 2023-03-03 10009.603086607 2023-03-04 10009.603086607 2023-03-05 10009.603086607 2023-03-06 10013.9879631752 2023-03-07 9934.79177350316 2023-03-08 9979.0965917437 2023-03-09 9921.56495605142 2023-03-10 9780.36678100469 2023-03-11 9780.36678100469 2023-03-12 9780.36678100469 2023-03-13 9663.73701199584 2023-03-14 9752.27963379321 2023-03-15 9700.29105300125 2023-03-16 9751.2632444235 2023-03-17 9662.07316672574 2023-03-18 9662.07316672574 2023-03-19 9662.07316672574 2022-12-21 10000 2022-12-22 9936.97470875492 2022-12-23 9938.93420969899 2022-12-24 9938.93420969899 2022-12-25 9938.93420969899 2022-12-26 9938.93420969899 2022-12-27 9923.39335663995 2022-12-28 9876.91671647349 2022-12-29 9940.46623970525 2022-12-30 9898.67467623293 2022-12-31 9898.67467623293 2023-01-01 9898.67467623293 2023-01-02 9925.88498354996 2023-01-03 9981.1807534308 2023-01-04 9988.90154357555 2023-01-05 9925.79695372058 2023-01-06 9925.79695372058 2023-01-07 9925.79695372058 2023-01-08 9925.79695372058 2023-01-09 9984.98756512877 2023-01-10 9987.85499329412 2023-01-11 9983.84987526855 2023-01-12 9980.31911363339 2023-01-13 9993.25411629456 2023-01-14 9993.25411629456 2023-01-15 9993.25411629456 2023-01-16 10001.7822452278 2023-01-17 10022.9243549988 2023-01-18 10018.4790878263 2023-01-19 9928.59046553463 2023-01-20 9982.41687882035 2023-01-21 9982.41687882035 2023-01-22 9982.41687882035 2023-01-23 10011.4077568848 2023-01-24 10023.279942883 2023-01-25 9980.24232674417 2023-01-26 10005.9735894006 2023-01-27 10028.8795251145 2023-01-28 10028.8795251145 2023-01-29 10028.8795251145 2023-01-30 9972.36126489918 2023-01-31 10038.7005921669 2023-02-01 10065.2152724625 2023-02-02 10086.8867572673 2023-02-03 10105.8013296164 2023-02-04 10105.8013296164 2023-02-05 10105.8013296164 2023-02-06 10131.7414239062 2023-02-07 10202.6468201503 2023-02-08 10157.7284036485 2023-02-09 10161.5996828438 2023-02-10 10137.5958859833 2023-02-11 10137.5958859833 2023-02-12 10137.5958859833 2023-02-13 10220.9063118261 2023-02-14 10233.0101741552 2023-02-15 10295.3830160534 2023-02-16 10239.0146218384 2023-02-17 10235.5488061235 2023-02-18 10235.5488061235 2023-02-19 10235.5488061235 2023-02-20 10225.0711035232 2023-02-21 10173.1846954448 2023-02-22 10127.7835501504 2023-02-23 10155.8836046153 2023-02-24 10088.4386418275 2023-02-25 10088.4386418275 2023-02-26 10088.4386418275 2023-02-27 10159.9960089955 2023-02-28 10106.4060562705 2023-03-01 10054.9292978737 2023-03-02 10109.7944870673 2023-03-03 10182.9540928148 2023-03-04 10182.9540928148 2023-03-05 10182.9540928148 2023-03-06 10187.4149087343 2023-03-07 10106.8471622634 2023-03-08 10151.9192721493 2023-03-09 10093.3912765764 2023-03-10 9949.7477652354 2023-03-11 9949.7477652354 2023-03-12 9949.7477652354 2023-03-13 9831.09814712399 2023-03-14 9921.17419162034 2023-03-15 9868.28524817529 2023-03-16 9920.14019994229 2023-03-17 9829.40548660025 2023-03-18 9829.40548660025 2023-03-19 9829.40548660025 2022-09-21 10000 2022-09-22 9876.56329416269 2022-09-23 9837.28138366398 2022-09-24 9837.28138366398 2022-09-25 9837.28138366398 2022-09-26 9842.73325099211 2022-09-27 9900.27534444059 2022-09-28 10046.9084035893 2022-09-29 9819.90612382209 2022-09-30 9779.29159345139 2022-10-01 9779.29159345139 2022-10-02 9779.29159345139 2022-10-03 9916.11386874369 2022-10-04 10079.1009190429 2022-10-05 10028.2506898454 2022-10-06 10027.9584385524 2022-10-07 9836.67513482047 2022-10-08 9836.67513482047 2022-10-09 9836.67513482047 2022-10-10 9770.54016300212 2022-10-11 9643.11227100357 2022-10-12 9603.00618884685 2022-10-13 9684.37286082696 2022-10-14 9557.28577525742 2022-10-15 9557.28577525742 2022-10-16 9557.28577525742 2022-10-17 9720.00404641475 2022-10-18 9743.99856792264 2022-10-19 9644.75785289004 2022-10-20 9613.82569990215 2022-10-21 9730.03298320478 2022-10-22 9730.03298320478 2022-10-23 9730.03298320478 2022-10-24 9709.06061620886 2022-10-25 9885.20093070301 2022-10-26 9816.85854114644 2022-10-27 9806.81441649394 2022-10-28 9887.95798797917 2022-10-29 9887.95798797917 2022-10-30 9887.95798797917 2022-10-31 9872.41735288766 2022-11-01 9883.20637315846 2022-11-02 9736.02689613962 2022-11-03 9692.85677778958 2022-11-04 9719.41735769715 2022-11-05 9719.41735769715 2022-11-06 9719.41735769715 2022-11-07 9700.5084689247 2022-11-08 9784.56258714468 2022-11-09 9626.93466616491 2022-11-10 10040.793447993 2022-11-11 9946.01485791766 2022-11-12 9946.01485791766 2022-11-13 9946.01485791766 2022-11-14 9903.30543806248 2022-11-15 9945.85388958742 2022-11-16 9876.3552664707 2022-11-17 9846.24394841346 2022-11-18 9886.8531860442 2022-11-19 9886.8531860442 2022-11-20 9886.8531860442 2022-11-21 9914.0969896437 2022-11-22 9960.55090795458 2022-11-23 9999.52089197488 2022-11-24 9959.2651173252 2022-11-25 9980.40673693999 2022-11-26 9980.40673693999 2022-11-27 9980.40673693999 2022-11-28 9874.06857269278 2022-11-29 9887.92093879952 2022-11-30 10068.0465714171 2022-12-01 10065.3813316732 2022-12-02 10012.2983716333 2022-12-03 10012.2983716333 2022-12-04 10012.2983716333 2022-12-05 9880.33425631814 2022-12-06 9880.33425631814 2022-12-07 9780.52802352775 2022-12-08 9828.72555447377 2022-12-09 9779.99644834137 2022-12-10 9779.99644834137 2022-12-11 9779.99644834137 2022-12-12 9815.28337571322 2022-12-13 9872.21197156565 2022-12-14 9816.29969684336 2022-12-15 9663.70068423391 2022-12-16 9587.85871228604 2022-12-17 9587.85871228604 2022-12-18 9587.85871228604 2022-12-19 9561.87009347186 2022-12-20 9546.38238577985 2022-12-21 9619.90268584231 2022-12-22 9559.27296898986 2022-12-23 9561.15798982933 2022-12-24 9561.15798982933 2022-12-25 9561.15798982933 2022-12-26 9561.15798982933 2022-12-27 9546.20784042104 2022-12-28 9501.49776486441 2022-12-29 9562.63178778653 2022-12-30 9522.42871041724 2022-12-31 9522.42871041724 2023-01-01 9522.42871041724 2023-01-02 9548.60476126141 2023-01-03 9601.79875378065 2023-01-04 9609.22607876568 2023-01-05 9548.5200774222 2023-01-06 9548.5200774222 2023-01-07 9548.5200774222 2023-01-08 9548.5200774222 2023-01-09 9605.46086958843 2023-01-10 9608.21930757937 2023-01-11 9604.36642301423 2023-01-12 9600.96986468052 2023-01-13 9613.41321136467 2023-01-14 9613.41321136467 2023-01-15 9613.41321136467 2023-01-16 9621.61718840771 2023-01-17 9641.95569226473 2023-01-18 9637.67938850352 2023-01-19 9551.20740860249 2023-01-20 9602.98789437615 2023-01-21 9602.98789437615 2023-01-22 9602.98789437615 2023-01-23 9630.87683695183 2023-01-24 9642.29776434894 2023-01-25 9600.89599644033 2023-01-26 9625.64922071423 2023-01-27 9647.68450796377 2023-01-28 9647.68450796377 2023-01-29 9647.68450796377 2023-01-30 9593.31449163935 2023-01-31 9657.13227889527 2023-02-01 9682.63914331435 2023-02-02 9703.48690080229 2023-02-03 9721.68253533658 2023-02-04 9721.68253533658 2023-02-05 9721.68253533658 2023-02-06 9746.63665360948 2023-02-07 9814.8469547864 2023-02-08 9771.63587523153 2023-02-09 9775.36000814438 2023-02-10 9752.2685891555 2023-02-11 9752.2685891555 2023-02-12 9752.2685891555 2023-02-13 9832.41240808783 2023-02-14 9844.0562058607 2023-02-15 9904.05827279072 2023-02-16 9849.83242610017 2023-02-17 9846.49834510979 2023-02-18 9846.49834510979 2023-02-19 9846.49834510979 2023-02-20 9836.4188971711 2023-02-21 9786.50467752797 2023-02-22 9742.82921757218 2023-02-23 9769.86119651407 2023-02-24 9704.97979864714 2023-02-25 9704.97979864714 2023-02-26 9704.97979864714 2023-02-27 9773.81728950825 2023-02-28 9722.26427649292 2023-03-01 9672.744135857 2023-03-02 9725.5239139453 2023-03-03 9795.90274272776 2023-03-04 9795.90274272776 2023-03-05 9795.90274272776 2023-03-06 9800.1940042323 2023-03-07 9722.6886161655 2023-03-08 9766.04754726031 2023-03-09 9709.74418507947 2023-03-10 9571.56052502415 2023-03-11 9571.56052502415 2023-03-12 9571.56052502415 2023-03-13 9457.42074702974 2023-03-14 9544.07302526779 2023-03-15 9493.19437635795 2023-03-16 9543.07833533571 2023-03-17 9455.79242407789 2023-03-18 9455.79242407789 2023-03-19 9455.79242407789 2022-04-01 10000 2022-04-02 10000 2022-04-03 10000 2022-04-04 10000 2022-04-05 9915.6 2022-04-06 9735 2022-04-07 9731 2022-04-08 9703.3467 2022-04-09 9703.3467 2022-04-10 9703.3467 2022-04-11 9535.1139 2022-04-12 9557.5118 2022-04-13 9647.0851 2022-04-14 9534.8747 2022-04-15 9534.8747 2022-04-16 9534.8747 2022-04-17 9534.8747 2022-04-18 9534.8747 2022-04-19 9634.9071 2022-04-20 9607.0125 2022-04-21 9444.7089 2022-04-22 9303.7509 2022-04-23 9303.7509 2022-04-24 9303.7509 2022-04-25 9329.9903 2022-04-26 9170.3187 2022-04-27 9207.4061 2022-04-28 9411.9267 2022-04-29 9234.0926 2022-04-30 9234.0926 2022-05-01 9234.0926 2022-05-02 9264.02 2022-05-03 9230.896 2022-05-04 9365.2242 2022-05-05 9107.2486 2022-05-06 8945.7144 2022-05-07 8945.7144 2022-05-08 8945.7144 2022-05-09 8676.2558 2022-05-10 8706.073 2022-05-11 8650.809 2022-05-12 8709.9881 2022-05-13 8995.7169 2022-05-14 8995.7169 2022-05-15 8995.7169 2022-05-16 8911.2151 2022-05-17 9016.3849 2022-05-18 8824.8429 2022-05-19 8840.0084 2022-05-20 8875.1477 2022-05-21 8875.1477 2022-05-22 8875.1477 2022-05-23 8893.8829 2022-05-24 8720.8409 2022-05-25 8811.021 2022-05-26 8811.021 2022-05-27 9169.4263 2022-05-28 9169.4263 2022-05-29 9169.4263 2022-05-30 9215.0282 2022-05-31 9196.2044 2022-06-01 9116.6382 2022-06-02 9325.4096 2022-06-03 9204.4379 2022-06-04 9204.4379 2022-06-05 9204.4379 2022-06-06 9261.2409 2022-06-07 9325.4527 2022-06-08 9275.643 2022-06-09 9102.7024 2022-06-10 8945.1244 2022-06-11 8945.1244 2022-06-12 8945.1244 2022-06-13 8657.6187 2022-06-14 8600.2569 2022-06-15 8709.5749 2022-06-16 8441.6078 2022-06-17 8472.0846 2022-06-18 8472.0846 2022-06-19 8472.0846 2022-06-20 8470.4464 2022-06-21 8551.5496 2022-06-22 8507.1595 2022-06-23 8598.3094 2022-06-24 8598.3094 2022-06-25 8598.3094 2022-06-26 8598.3094 2022-06-27 8791.3086 2022-06-28 8655.1287 2022-06-29 8611.0775 2022-06-30 8587.9762 2022-07-01 8583.1474 2022-07-02 8583.1474 2022-07-03 8583.1474 2022-07-04 8555.6332 2022-07-05 8680.4008 2022-07-06 8816.2404 2022-07-07 8957.0655 2022-07-08 8980.5627 2022-07-09 8980.5627 2022-07-10 8980.5627 2022-07-11 8915.7265 2022-07-12 8838.8802 2022-07-13 8787.8277 2022-07-14 8781.4518 2022-07-15 8833.8011 2022-07-16 8833.8011 2022-07-17 8833.8011 2022-07-18 8829.1734 2022-07-19 8932.3424 2022-07-20 9060.8877 2022-07-21 9133.1817 2022-07-22 9090.183 2022-07-23 9090.183 2022-07-24 9090.183 2022-07-25 9045.2147 2022-07-26 9010.5082 2022-07-27 9151.1032 2022-07-28 9339.199 2022-07-29 9387.1811 2022-07-30 9387.1811 2022-07-31 9387.1811 2022-08-01 9366.3031 2022-08-02 9335.0226 2022-08-03 9473.9341 2022-08-04 9581.5053 2022-08-05 9546.6418 2022-08-06 9546.6418 2022-08-07 9546.6418 2022-08-08 9552.4962 2022-08-09 9440.6373 2022-08-10 9588.2182 2022-08-11 9532.9589 2022-08-12 9651.0463 2022-08-13 9651.0463 2022-08-14 9651.0463 2022-08-15 9731.0944 2022-08-16 9724.4358 2022-08-17 9624.2206 2022-08-18 9617.477 2022-08-19 9535.3229 2022-08-20 9535.3229 2022-08-21 9535.3229 2022-08-22 9422.5858 2022-08-23 9428.1534 2022-08-24 9465.159 2022-08-25 9553.3876 2022-08-26 9310.4938 2022-08-27 9310.4938 2022-08-28 9310.4938 2022-08-29 9220.945 2022-08-30 9165.2916 2022-08-31 9131.8406 2022-09-01 9004.9787 2022-09-02 9013.5166 2022-09-03 9013.5166 2022-09-04 9013.5166 2022-09-05 9018.7265 2022-09-06 9018.4924 2022-09-07 9141.3309 2022-09-08 9133.1035 2022-09-09 9219.893 2022-09-10 9219.893 2022-09-11 9219.893 2022-09-12 9210.8594 2022-09-13 8959.0363 2022-09-14 9023.042 2022-09-15 8905.6206 2022-09-16 8818.4278 2022-09-17 8818.4278 2022-09-18 8818.4278 2022-09-19 8800.0445 2022-09-20 8729.7526 2022-09-21 8691.1506 2022-09-22 8583.8699 2022-09-23 8549.7294 2022-09-24 8549.7294 2022-09-25 8549.7294 2022-09-26 8554.4677 2022-09-27 8604.4784 2022-09-28 8731.9194 2022-09-29 8534.6283 2022-09-30 8499.3296 2022-10-01 8499.3296 2022-10-02 8499.3296 2022-10-03 8618.2439 2022-10-04 8759.8984 2022-10-05 8715.7037 2022-10-06 8715.4497 2022-10-07 8549.2025 2022-10-08 8549.2025 2022-10-09 8549.2025 2022-10-10 8491.7236 2022-10-11 8380.9741 2022-10-12 8346.1173 2022-10-13 8416.8343 2022-10-14 8306.381 2022-10-15 8306.381 2022-10-16 8306.381 2022-10-17 8447.8019 2022-10-18 8468.6559 2022-10-19 8382.4043 2022-10-20 8355.5207 2022-10-21 8456.5182 2022-10-22 8456.5182 2022-10-23 8456.5182 2022-10-24 8438.2908 2022-10-25 8591.377 2022-10-26 8531.9796 2022-10-27 8523.2501 2022-10-28 8593.7732 2022-10-29 8593.7732 2022-10-30 8593.7732 2022-10-31 8580.2666 2022-11-01 8589.6435 2022-11-02 8461.7276 2022-11-03 8424.2078 2022-11-04 8447.292 2022-11-05 8447.292 2022-11-06 8447.292 2022-11-07 8430.858 2022-11-08 8503.9107 2022-11-09 8366.9139 2022-11-10 8726.6048 2022-11-11 8644.2313 2022-11-12 8644.2313 2022-11-13 8644.2313 2022-11-14 8607.1119 2022-11-15 8644.0914 2022-11-16 8583.6891 2022-11-17 8557.5189 2022-11-18 8592.813 2022-11-19 8592.813 2022-11-20 8592.813 2022-11-21 8616.491 2022-11-22 8656.8648 2022-11-23 8690.7342 2022-11-24 8655.7473 2022-11-25 8674.1218 2022-11-26 8674.1218 2022-11-27 8674.1218 2022-11-28 8581.7017 2022-11-29 8593.741 2022-11-30 8750.2909 2022-12-01 8747.9745 2022-12-02 8701.8393 2022-12-03 8701.8393 2022-12-04 8701.8393 2022-12-05 8587.1473 2022-12-06 8587.1473 2022-12-07 8500.4042 2022-12-08 8542.2934 2022-12-09 8499.9422 2022-12-10 8499.9422 2022-12-11 8499.9422 2022-12-12 8530.6106 2022-12-13 8580.0881 2022-12-14 8531.4939 2022-12-15 8398.8678 2022-12-16 8332.9524 2022-12-17 8332.9524 2022-12-18 8332.9524 2022-12-19 8310.3653 2022-12-20 8296.9047 2022-12-21 8360.8023 2022-12-22 8308.1081 2022-12-23 8309.7464 2022-12-24 8309.7464 2022-12-25 8309.7464 2022-12-26 8309.7464 2022-12-27 8296.753 2022-12-28 8257.8948 2022-12-29 8311.0273 2022-12-30 8276.0862 2022-12-31 8276.0862 2023-01-01 8276.0862 2023-01-02 8298.8362 2023-01-03 8345.0679 2023-01-04 8351.5231 2023-01-05 8298.7626 2023-01-06 8298.7626 2023-01-07 8298.7626 2023-01-08 8298.7626 2023-01-09 8348.2507 2023-01-10 8350.6481 2023-01-11 8347.2995 2023-01-12 8344.3475 2023-01-13 8355.1622 2023-01-14 8355.1622 2023-01-15 8355.1622 2023-01-16 8362.2924 2023-01-17 8379.9689 2023-01-18 8376.2523 2023-01-19 8301.0982 2023-01-20 8346.1014 2023-01-21 8346.1014 2023-01-22 8346.1014 2023-01-23 8370.3401 2023-01-24 8380.2662 2023-01-25 8344.2833 2023-01-26 8365.7967 2023-01-27 8384.9479 2023-01-28 8384.9479 2023-01-29 8384.9479 2023-01-30 8337.6941 2023-01-31 8393.1591 2023-02-01 8415.3275 2023-02-02 8433.4466 2023-02-03 8449.2607 2023-02-04 8449.2607 2023-02-05 8449.2607 2023-02-06 8470.9487 2023-02-07 8530.2313 2023-02-08 8492.6759 2023-02-09 8495.9126 2023-02-10 8475.8435 2023-02-11 8475.8435 2023-02-12 8475.8435 2023-02-13 8545.4977 2023-02-14 8555.6175 2023-02-15 8607.7662 2023-02-16 8560.6377 2023-02-17 8557.74 2023-02-18 8557.74 2023-02-19 8557.74 2023-02-20 8548.9798 2023-02-21 8505.5986 2023-02-22 8467.6396 2023-02-23 8491.1335 2023-02-24 8434.7441 2023-02-25 8434.7441 2023-02-26 8434.7441 2023-02-27 8494.5718 2023-02-28 8449.7663 2023-03-01 8406.7276 2023-03-02 8452.5993 2023-03-03 8513.7666 2023-03-04 8513.7666 2023-03-05 8513.7666 2023-03-06 8517.4962 2023-03-07 8450.1351 2023-03-08 8487.819 2023-03-09 8438.8849 2023-03-10 8318.7874 2023-03-11 8318.7874 2023-03-12 8318.7874 2023-03-13 8219.5868 2023-03-14 8294.8976 2023-03-15 8250.6782 2023-03-16 8294.0331 2023-03-17 8218.1716 2023-03-18 8218.1716 2023-03-19 8218.1716 2022-03-31 10000 2022-04-30 9234.0926 2022-05-31 9196.2044 2022-06-30 8587.9762 2022-07-31 9387.1811 2022-08-31 9131.8406 2022-09-30 8499.3296 2022-10-31 8580.2666 2022-11-30 8750.2909 2022-12-31 8276.0862 2023-01-31 8393.1591 2023-02-28 8449.7663 2022-03-31 10000 2022-04-30 9234.0926 2022-05-31 9196.2044 2022-06-30 8587.9762 2022-07-31 9387.1811 2022-08-31 9131.8406 2022-09-30 8499.3296 2022-10-31 8580.2666 2022-11-30 8750.2909 2022-12-31 8276.0862 2023-01-31 8393.1591 2023-02-28 8449.7663 2022-03-31 10000 2022-04-30 9234.0926 2022-05-31 9196.2044 2022-06-30 8587.9762 2022-07-31 9387.1811 2022-08-31 9131.8406 2022-09-30 8499.3296 2022-10-31 8580.2666 2022-11-30 8750.2909 2022-12-31 8276.0862 2023-01-31 8393.1591 2023-02-28 8449.7663