korkorahasto
Finlandia Korkostrategia Sijoitusrahasto
Rahaston kurssikehitys
Finlandia Korkostrategia Sijoitusrahasto
Tuotto vuoden alusta
1 vuoden tuotto
Vuotuinen tuotto 3 vuotta
Vuotuinen tuotto 5 vuotta
Vuotuinen tuotto rahaston perustamisesta
2023-09-02
10000
2023-09-03
10000
2023-09-04
9994.45589327693
2023-09-05
9998.14538778659
2023-09-06
9980.42792217337
2023-09-07
9994.52494798701
2023-09-08
10002.4859695627
2023-09-09
10002.4859695627
2023-09-10
10002.4859695627
2023-09-11
9997.76065440189
2023-09-12
9997.10956713548
2023-09-13
9990.30274571392
2023-09-14
10017.0565133882
2023-09-15
10003.5513850895
2023-09-16
10003.5513850895
2023-09-17
10003.5513850895
2023-09-18
9992.14749296875
2023-09-19
9991.43721595085
2023-09-20
9999.24039818919
2023-09-21
9989.39516952438
2023-09-22
9990.92423810459
2023-09-23
9990.92423810459
2023-09-24
9990.92423810459
2023-09-25
9990.22382604527
2023-09-26
9982.3811839726
2023-09-27
9980.91130514389
2023-09-28
9959.59312964824
2023-09-29
9992.57168618778
2023-09-30
9992.57168618778
2023-10-01
9992.57168618778
2023-07-02
10000
2023-07-03
9991.06928210539
2023-07-04
9994.14884000008
2023-07-05
9992.53952264866
2023-07-06
9953.36953303968
2023-07-07
9962.84662410916
2023-07-08
9962.84662410916
2023-07-09
9962.84662410916
2023-07-10
9959.83660461854
2023-07-11
9966.05532475428
2023-07-12
9990.30435966057
2023-07-13
10004.3113810526
2023-07-14
9993.99982913421
2023-07-15
9993.99982913421
2023-07-16
9993.99982913421
2023-07-17
9990.88053500861
2023-07-18
10020.1959393546
2023-07-19
10013.0831540236
2023-07-20
10009.9737939557
2023-07-21
10018.9442480812
2023-07-22
10018.9442480812
2023-07-23
10018.9442480812
2023-07-24
10029.7922391167
2023-07-25
10029.2856021728
2023-07-26
10013.609659083
2023-07-27
10041.3554823084
2023-07-28
10040.7991750758
2023-07-29
10040.7991750758
2023-07-30
10040.7991750758
2023-07-31
10043.8886670283
2023-08-01
10037.3222548722
2023-08-02
10040.3819446514
2023-08-03
10035.5440585394
2023-08-04
10037.7394852966
2023-08-05
10037.7394852966
2023-08-06
10037.7394852966
2023-08-07
10041.9515257719
2023-08-08
10054.369097928
2023-08-09
10050.4451451267
2023-08-10
10047.9914328686
2023-08-11
10031.4512267568
2023-08-12
10031.4512267568
2023-08-13
10031.4512267568
2023-08-14
10033.3188296091
2023-08-15
10023.1066182679
2023-08-16
10029.1564594224
2023-08-17
10015.6262728011
2023-08-18
10031.153205025
2023-08-19
10031.153205025
2023-08-20
10031.153205025
2023-08-21
10013.7686040066
2023-08-22
10027.2292522237
2023-08-23
10053.6339776563
2023-08-24
10055.7201297785
2023-08-25
10051.3690124951
2023-08-26
10051.3690124951
2023-08-27
10051.3690124951
2023-08-28
10054.6472515442
2023-08-29
10064.1243426137
2023-08-30
10050.2961342608
2023-08-31
10073.9590597613
2023-09-01
10070.0450410177
2023-09-02
10070.0450410177
2023-09-03
10070.0450410177
2023-09-04
10064.4621005764
2023-09-05
10068.1774381655
2023-09-06
10050.3358704917
2023-09-07
10064.5316389805
2023-09-08
10072.5484235644
2023-09-09
10072.5484235644
2023-09-10
10072.5484235644
2023-09-11
10067.7900099142
2023-09-12
10067.1343621044
2023-09-13
10060.2798622742
2023-09-14
10087.2210268239
2023-09-15
10073.6213017987
2023-09-16
10073.6213017987
2023-09-17
10073.6213017987
2023-09-18
10062.1375310688
2023-09-19
10061.4222789126
2023-09-20
10069.2801185729
2023-09-21
10059.3659289635
2023-09-22
10060.9057079109
2023-09-23
10060.9057079109
2023-09-24
10060.9057079109
2023-09-25
10060.2003898124
2023-09-26
10052.3028139212
2023-09-27
10050.8226393202
2023-09-28
10029.3551405769
2023-09-29
10029.3551405769
2023-09-30
10029.3551405769
2023-04-02
10000
2023-04-03
10006.7708845997
2023-04-04
9998.47878804148
2023-04-05
10014.2675762122
2023-04-06
10017.3696555002
2023-04-07
10017.3696555002
2023-04-08
10017.3696555002
2023-04-09
10017.3696555002
2023-04-10
10017.3696555002
2023-04-11
9995.28722569715
2023-04-12
9985.31483619132
2023-04-13
9984.01236059285
2023-04-14
9982.9087362308
2023-04-15
9982.9087362308
2023-04-16
9982.9087362308
2023-04-17
9981.70568625053
2023-04-18
9984.45977587477
2023-04-19
9973.08548515228
2023-04-20
9980.9102813049
2023-04-21
9973.1948533323
2023-04-22
9973.1948533323
2023-04-23
9973.1948533323
2023-04-24
9964.4056286831
2023-04-25
9981.95425029604
2023-04-26
9973.16502564684
2023-04-27
9969.46639264966
2023-04-28
10004.1659334027
2023-04-29
10004.1659334027
2023-04-30
10004.1659334027
2023-05-01
10004.1659334027
2023-05-02
10009.6542275276
2023-05-03
10004.3946123246
2023-05-04
10024.1604252235
2023-05-05
10013.1838369738
2023-05-06
10013.1838369738
2023-05-07
10013.1838369738
2023-05-08
10011.4339460934
2023-05-09
10006.2041585759
2023-05-10
10012.39837459
2023-05-11
10031.5974614651
2023-05-12
10027.4414706242
2023-05-13
10027.4414706242
2023-05-14
10027.4414706242
2023-05-15
10018.5229926713
2023-05-16
10004.7923147974
2023-05-17
10001.6305801385
2023-05-18
10001.6305801385
2023-05-19
10009.0676163802
2023-05-20
10009.0676163802
2023-05-21
10009.0676163802
2023-05-22
9998.60804134515
2023-05-23
9999.19465249255
2023-05-24
9996.02297527186
2023-05-25
9992.2348592183
2023-05-26
9993.97480753686
2023-05-27
9993.97480753686
2023-05-28
9993.97480753686
2023-05-29
10003.6688053117
2023-05-30
10022.0426595557
2023-05-31
10041.0727228799
2023-06-01
10045.6463013173
2023-06-02
10040.406571238
2023-06-03
10040.406571238
2023-06-04
10040.406571238
2023-06-05
10028.0678520189
2023-06-06
10036.5687423753
2023-06-07
10021.754325263
2023-06-08
10026.6062954313
2023-06-09
10035.0077601695
2023-06-10
10035.0077601695
2023-06-11
10035.0077601695
2023-06-12
10038.4876568066
2023-06-13
10026.735548735
2023-06-14
10022.9872029287
2023-06-15
9997.44476161217
2023-06-16
10010.2706663604
2023-06-17
10010.2706663604
2023-06-18
10010.2706663604
2023-06-19
9996.84820790295
2023-06-20
10014.6453935614
2023-06-21
9997.08682938664
2023-06-22
9984.55920149298
2023-06-23
9984.55920149298
2023-06-24
9984.55920149298
2023-06-25
9984.55920149298
2023-06-26
10008.8389374583
2023-06-27
9994.20348645873
2023-06-28
10010.2905514841
2023-06-29
9996.54993104834
2023-06-30
10008.5605457273
2023-07-01
10008.5605457273
2023-07-02
10008.5605457273
2023-07-03
9999.62218265083
2023-07-04
10002.7043768151
2023-07-05
10001.0936818002
2023-07-06
9961.89016054255
2023-07-07
9971.37536451917
2023-07-08
9971.37536451917
2023-07-09
9971.37536451917
2023-07-10
9968.3627682876
2023-07-11
9974.58681198715
2023-07-12
9998.85660539066
2023-07-13
10012.8756175574
2023-07-14
10002.5552383878
2023-07-15
10002.5552383878
2023-07-16
10002.5552383878
2023-07-17
9999.43327397624
2023-07-18
10028.7737739081
2023-07-19
10021.6548996448
2023-07-20
10018.542877795
2023-07-21
10027.5210111188
2023-07-22
10027.5210111188
2023-07-23
10027.5210111188
2023-07-24
10038.3782886266
2023-07-25
10037.8712179738
2023-07-26
10022.1818554212
2023-07-27
10049.9514305855
2023-07-28
10049.3946471236
2023-07-29
10049.3946471236
2023-07-30
10049.3946471236
2023-07-31
10052.4867838497
2023-08-01
10045.9147504864
2023-08-02
10048.9770595271
2023-08-03
10044.1350319206
2023-08-04
10046.3323380829
2023-08-05
10046.3323380829
2023-08-06
10046.3323380829
2023-08-07
10050.5479842947
2023-08-08
10062.9761865702
2023-08-09
10059.0488746511
2023-08-10
10056.5930618815
2023-08-11
10040.0386964506
2023-08-12
10040.0386964506
2023-08-13
10040.0386964506
2023-08-14
10041.9078980728
2023-08-15
10031.6869445215
2023-08-16
10037.7419646701
2023-08-17
10024.2001954708
2023-08-18
10039.740419596
2023-08-19
10039.740419596
2023-08-20
10039.740419596
2023-08-21
10022.3409364104
2023-08-22
10035.813107677
2023-08-23
10062.2404369955
2023-08-24
10064.3283749778
2023-08-25
10059.9735329004
2023-08-26
10059.9735329004
2023-08-27
10059.9735329004
2023-08-28
10063.2545783012
2023-08-29
10072.7397822778
2023-08-30
10058.8997362238
2023-08-31
10082.5829184799
2023-09-01
10078.6655491227
2023-09-02
10078.6655491227
2023-09-03
10078.6655491227
2023-09-04
10073.0778293797
2023-09-05
10076.7963475005
2023-09-06
10058.9395064711
2023-09-07
10073.1474273124
2023-09-08
10081.1710747014
2023-09-09
10081.1710747014
2023-09-10
10081.1710747014
2023-09-11
10076.4085875895
2023-09-12
10075.7523785094
2023-09-13
10068.8920108533
2023-09-14
10095.8562385101
2023-09-15
10082.2448713781
2023-09-16
10082.2448713781
2023-09-17
10082.2448713781
2023-09-18
10070.7512699137
2023-09-19
10070.0354054626
2023-09-20
10077.8999718625
2023-09-21
10067.9772951658
2023-09-22
10069.518392248
2023-09-23
10069.518392248
2023-09-24
10069.518392248
2023-09-25
10068.8124703587
2023-09-26
10060.9081337115
2023-09-27
10059.4266920003
2023-09-28
10037.9408159065
2023-09-29
10071.178800072
2023-09-30
10071.178800072
2023-10-01
10071.178800072
2023-01-23
10000
2023-01-24
10000
2023-01-25
10000
2023-01-26
10000
2023-01-27
10000
2023-01-28
10000
2023-01-29
10000
2023-01-30
10000
2023-01-31
10000
2023-02-01
10000
2023-02-02
10000
2023-02-03
10000
2023-02-04
10000
2023-02-05
10000
2023-02-06
10000
2023-02-07
10000
2023-02-08
10000
2023-02-09
10000
2023-02-10
10000
2023-02-11
10000
2023-02-12
10000
2023-02-13
10000
2023-02-14
10000
2023-02-15
10000
2023-02-16
10000
2023-02-17
10000
2023-02-18
10000
2023-02-19
10000
2023-02-20
10000
2023-02-21
9999.72
2023-02-22
10007.79
2023-02-23
10025.64
2023-02-24
9997.2
2023-02-25
9997.2
2023-02-26
9997.2
2023-02-27
9994.79
2023-02-28
9987.46
2023-03-01
9966.92
2023-03-02
9972.41
2023-03-03
9980.2
2023-03-04
9980.2
2023-03-05
9980.2
2023-03-06
9979
2023-03-07
9984.15
2023-03-08
9987.28
2023-03-09
9994.12
2023-03-10
9998.08
2023-03-11
9998.08
2023-03-12
9998.08
2023-03-13
10020.68
2023-03-14
9992.84
2023-03-15
10039.54
2023-03-16
10018.26
2023-03-17
10013.02
2023-03-18
10013.02
2023-03-19
10013.02
2023-03-20
10034.43
2023-03-21
10037.86
2023-03-22
10025.17
2023-03-23
10045.9
2023-03-24
10056.14
2023-03-25
10056.14
2023-03-26
10056.14
2023-03-27
10040.41
2023-03-28
10026.71
2023-03-29
10038.16
2023-03-30
10022.2
2023-03-31
10057.77
2023-04-01
10057.77
2023-04-02
10057.77
2023-04-03
10064.58
2023-04-04
10056.24
2023-04-05
10072.12
2023-04-06
10075.24
2023-04-07
10075.24
2023-04-08
10075.24
2023-04-09
10075.24
2023-04-10
10075.24
2023-04-11
10053.03
2023-04-12
10043
2023-04-13
10041.69
2023-04-14
10040.58
2023-04-15
10040.58
2023-04-16
10040.58
2023-04-17
10039.37
2023-04-18
10042.14
2023-04-19
10030.7
2023-04-20
10038.57
2023-04-21
10030.81
2023-04-22
10030.81
2023-04-23
10030.81
2023-04-24
10021.97
2023-04-25
10039.62
2023-04-26
10030.78
2023-04-27
10027.06
2023-04-28
10061.96
2023-04-29
10061.96
2023-04-30
10061.96
2023-05-01
10061.96
2023-05-02
10067.48
2023-05-03
10062.19
2023-05-04
10082.07
2023-05-05
10071.03
2023-05-06
10071.03
2023-05-07
10071.03
2023-05-08
10069.27
2023-05-09
10064.01
2023-05-10
10070.24
2023-05-11
10089.55
2023-05-12
10085.37
2023-05-13
10085.37
2023-05-14
10085.37
2023-05-15
10076.4
2023-05-16
10062.59
2023-05-17
10059.41
2023-05-18
10059.41
2023-05-19
10066.89
2023-05-20
10066.89
2023-05-21
10066.89
2023-05-22
10056.37
2023-05-23
10056.96
2023-05-24
10053.77
2023-05-25
10049.96
2023-05-26
10051.71
2023-05-27
10051.71
2023-05-28
10051.71
2023-05-29
10061.46
2023-05-30
10079.94
2023-05-31
10099.08
2023-06-01
10103.68
2023-06-02
10098.41
2023-06-03
10098.41
2023-06-04
10098.41
2023-06-05
10086
2023-06-06
10094.55
2023-06-07
10079.65
2023-06-08
10084.53
2023-06-09
10092.98
2023-06-10
10092.98
2023-06-11
10092.98
2023-06-12
10096.48
2023-06-13
10084.66
2023-06-14
10080.89
2023-06-15
10055.2
2023-06-16
10068.1
2023-06-17
10068.1
2023-06-18
10068.1
2023-06-19
10054.6
2023-06-20
10072.5
2023-06-21
10054.84
2023-06-22
10042.24
2023-06-23
10042.24
2023-06-24
10042.24
2023-06-25
10042.24
2023-06-26
10066.66
2023-06-27
10051.94
2023-06-28
10068.12
2023-06-29
10054.3
2023-06-30
10066.38
2023-07-01
10066.38
2023-07-02
10066.38
2023-07-03
10057.39
2023-07-04
10060.49
2023-07-05
10058.87
2023-07-06
10019.44
2023-07-07
10028.98
2023-07-08
10028.98
2023-07-09
10028.98
2023-07-10
10025.95
2023-07-11
10032.21
2023-07-12
10056.62
2023-07-13
10070.72
2023-07-14
10060.34
2023-07-15
10060.34
2023-07-16
10060.34
2023-07-17
10057.2
2023-07-18
10086.71
2023-07-19
10079.55
2023-07-20
10076.42
2023-07-21
10085.45
2023-07-22
10085.45
2023-07-23
10085.45
2023-07-24
10096.37
2023-07-25
10095.86
2023-07-26
10080.08
2023-07-27
10108.01
2023-07-28
10107.45
2023-07-29
10107.45
2023-07-30
10107.45
2023-07-31
10110.56
2023-08-01
10103.95
2023-08-02
10107.03
2023-08-03
10102.16
2023-08-04
10104.37
2023-08-05
10104.37
2023-08-06
10104.37
2023-08-07
10108.61
2023-08-08
10121.11
2023-08-09
10117.16
2023-08-10
10114.69
2023-08-11
10098.04
2023-08-12
10098.04
2023-08-13
10098.04
2023-08-14
10099.92
2023-08-15
10089.64
2023-08-16
10095.73
2023-08-17
10082.11
2023-08-18
10097.74
2023-08-19
10097.74
2023-08-20
10097.74
2023-08-21
10080.24
2023-08-22
10093.79
2023-08-23
10120.37
2023-08-24
10122.47
2023-08-25
10118.09
2023-08-26
10118.09
2023-08-27
10118.09
2023-08-28
10121.39
2023-08-29
10130.93
2023-08-30
10117.01
2023-08-31
10140.83
2023-09-01
10136.89
2023-09-02
10136.89
2023-09-03
10136.89
2023-09-04
10131.27
2023-09-05
10135.01
2023-09-06
10117.05
2023-09-07
10131.34
2023-09-08
10139.41
2023-09-09
10139.41
2023-09-10
10139.41
2023-09-11
10134.62
2023-09-12
10133.96
2023-09-13
10127.06
2023-09-14
10154.18
2023-09-15
10140.49
2023-09-16
10140.49
2023-09-17
10140.49
2023-09-18
10128.93
2023-09-19
10128.21
2023-09-20
10136.12
2023-09-21
10126.14
2023-09-22
10127.69
2023-09-23
10127.69
2023-09-24
10127.69
2023-09-25
10126.98
2023-09-26
10119.03
2023-09-27
10117.54
2023-09-28
10095.93
2023-09-29
10129.36
2023-09-30
10129.36
2023-10-01
10129.36
2022-12-31
10000
2023-01-31
10000
2023-02-28
9987.46
2023-03-31
10057.77
2023-04-30
10061.96
2023-05-31
10099.08
2023-06-30
10066.38
2023-07-31
10110.56
2023-08-31
10140.83
2023-09-30
10095.93
2022-12-31
10000
2023-01-31
10000
2023-02-28
9987.46
2023-03-31
10057.77
2023-04-30
10061.96
2023-05-31
10099.08
2023-06-30
10066.38
2023-07-31
10110.56
2023-08-31
10140.83
2023-09-30
10095.93
2022-12-31
10000
2023-01-31
10000
2023-02-28
9987.46
2023-03-31
10057.77
2023-04-30
10061.96
2023-05-31
10099.08
2023-06-30
10066.38
2023-07-31
10110.56
2023-08-31
10140.83
2023-09-30
10129.36
Salkunhoitaja
Tommi Pietarinen.
Salkunhoitajana yli 15 vuoden kokemus korkomarkkinoista. Finlandia Korkostrategia Sijoitusrahaston päävastuullisena salkunhoitajana rahaston perustamisesta lähtien.
Ajankohtaisia rahastouutisia
Finlandia Korkotuotto -rahaston hinnaston muutos 1.10.2023
Finlandia Korkotuotto -rahaston säilytyspalkkio on 1.10.2023 lukien 0,25 % (ennen 0 %). Muutos ei aiheuta osuudenomistajilta mitään toimenpiteitä
Lue lisää
Finlandian menestyvää korkorahastoa luotsataan rauhallisesti, mutta tuottohakuisesti
Finlandia Korkotuotto -rahasto on luokkansa priimus, joka kiinnostaa sijoittajia hyvästä syystä. Salkunhoitaja Tommi Pietarinen avaa haastattelussaan Korkotuoton taustaa ja näkymiä.
Lue lisää
Koroista tarjolla houkuttelevaa tuottoa – katse yrityslainoihin
Korkosijoittajan tuotto-odotukset kohenevat inflaation hidastuessa ja korkohuippujen ollessa näköpiirissä. Varsinkin yrityslainamarkkina näyttäytyy houkuttelevana.
Lue lisää