erikoissijoitusrahasto
Finlandia Asset Allocator 25
Rahaston kurssikehitys
Finlandia Asset Allocator 25
Tuotto vuoden alusta
1 vuoden tuotto
Vuotuinen tuotto 3 vuotta
Vuotuinen tuotto 5 vuotta
Vuotuinen tuotto rahaston perustamisesta
2023-11-10
10000
2023-11-11
10000
2023-11-12
10000
2023-11-13
10007.2824550668
2023-11-14
10060.0581408075
2023-11-15
10032.0882846955
2023-11-16
10029.8225021009
2023-11-17
10035.2215487453
2023-11-18
10035.2215487453
2023-11-19
10035.2215487453
2023-11-20
10036.2124632667
2023-11-21
10031.6786939156
2023-11-22
10055.4820132148
2023-11-23
10055.1057723627
2023-11-24
10054.2842908078
2023-11-25
10054.2842908078
2023-11-26
10054.2842908078
2023-11-27
10053.9078582895
2023-11-28
10043.320885377
2023-11-29
10052.3201908935
2023-11-30
10080.1053765719
2023-12-01
10130.8122167916
2023-12-02
10130.8122167916
2023-12-03
10130.8122167916
2023-12-04
10137.8326640923
2023-12-05
10155.1764473763
2023-12-06
10155.1764473763
2023-12-07
10182.8900457097
2023-09-10
10000
2023-09-11
10002.0610273973
2023-09-12
9992.14041547192
2023-09-13
9983.53784542683
2023-09-14
10014.729291135
2023-09-15
10003.9239253234
2023-09-16
10003.9239253234
2023-09-17
10003.9239253234
2023-09-18
9995.07215456961
2023-09-19
9981.49105257407
2023-09-20
9978.21903091856
2023-09-21
9947.24918244422
2023-09-22
9951.56378830743
2023-09-23
9951.56378830743
2023-09-24
9951.56378830743
2023-09-25
9960.63475181115
2023-09-26
9937.39512663248
2023-09-27
9957.70560955604
2023-09-28
9960.57367792075
2023-09-29
9967.34547394431
2023-09-30
9967.34547394431
2023-10-01
9967.34547394431
2023-10-02
9967.00432577229
2023-10-03
9944.03659963007
2023-10-04
9942.52321747988
2023-10-05
9943.6846793703
2023-10-06
9957.64809430178
2023-10-07
9957.64809430178
2023-10-08
9957.64809430178
2023-10-09
9988.56985309864
2023-10-10
10002.1740381394
2023-10-11
10019.8356454482
2023-10-12
10006.840468083
2023-10-13
10011.5063209505
2023-10-14
10011.5063209505
2023-10-15
10011.5063209505
2023-10-16
10023.930673844
2023-10-17
10010.5390451777
2023-10-18
9964.25965551998
2023-10-19
9927.54174407622
2023-10-20
9896.80339930926
2023-10-21
9896.80339930926
2023-10-22
9896.80339930926
2023-10-23
9895.07294035494
2023-10-24
9913.72567591653
2023-10-25
9893.35671594515
2023-10-26
9880.38818026131
2023-10-27
9868.45020636579
2023-10-28
9868.45020636579
2023-10-29
9868.45020636579
2023-10-30
9881.25706455396
2023-10-31
9903.89835796546
2023-11-01
9956.50740715203
2023-11-02
9989.40853707383
2023-11-03
10005.7416189527
2023-11-04
10005.7416189527
2023-11-05
10005.7416189527
2023-11-06
9995.48562961655
2023-11-07
10015.8699782847
2023-11-08
10027.5429780573
2023-11-09
10010.9124134337
2023-11-10
10036.1283319979
2023-11-11
10036.1283319979
2023-11-12
10036.1283319979
2023-11-13
10043.4370973602
2023-11-14
10096.4034528504
2023-11-15
10068.3325463137
2023-11-16
10066.0585778245
2023-11-17
10071.4771303239
2023-11-18
10071.4771303239
2023-11-19
10071.4771303239
2023-11-20
10072.4716248541
2023-11-21
10067.9214757506
2023-11-22
10091.810792472
2023-11-23
10091.4331923245
2023-11-24
10090.6087428938
2023-11-25
10090.6087428938
2023-11-26
10090.6087428938
2023-11-27
10090.2309503875
2023-11-28
10079.6057285078
2023-11-29
10088.637547014
2023-11-30
10116.5231159337
2023-12-01
10167.4131515092
2023-12-02
10167.4131515092
2023-12-03
10167.4131515092
2023-12-04
10174.458962515
2023-12-05
10191.8654059951
2023-12-06
10191.8654059951
2023-12-07
10219.6791289367
2023-06-10
10000
2023-06-11
10000
2023-06-12
10025.5187463563
2023-06-13
10030.440011837
2023-06-14
10032.830435907
2023-06-15
10035.7743040556
2023-06-16
10017.3915786942
2023-06-17
10017.3915786942
2023-06-18
10017.3915786942
2023-06-19
10012.6166057566
2023-06-20
10009.2649985524
2023-06-21
9993.87559096092
2023-06-22
9980.43861109076
2023-06-23
9980.43861109076
2023-06-24
9980.43861109076
2023-06-25
9980.43861109076
2023-06-26
9981.06657232136
2023-06-27
9989.81758857228
2023-06-28
9998.59093059281
2023-06-29
10003.1767220089
2023-06-30
10045.0334274054
2023-07-01
10045.0334274054
2023-07-02
10045.0334274054
2023-07-03
10033.5946039163
2023-07-04
10037.330155606
2023-07-05
10031.3814151226
2023-07-06
9985.33892168237
2023-07-07
9985.06210172308
2023-07-08
9985.06210172308
2023-07-09
9985.06210172308
2023-07-10
9991.86069025267
2023-07-11
10003.8598122232
2023-07-12
10036.0966568345
2023-07-13
10041.593104643
2023-07-14
10036.5695127182
2023-07-15
10036.5695127182
2023-07-16
10036.5695127182
2023-07-17
10041.022328717
2023-07-18
10064.5727843052
2023-07-19
10070.0741281158
2023-07-20
10065.2579308404
2023-07-21
10076.8316881477
2023-07-22
10076.8316881477
2023-07-23
10076.8316881477
2023-07-24
10089.6272917415
2023-07-25
10110.7664662906
2023-07-26
10098.150056374
2023-07-27
10098.0287334418
2023-07-28
10132.163953911
2023-07-29
10132.163953911
2023-07-30
10132.163953911
2023-07-31
10136.8072243919
2023-08-01
10144.4601652896
2023-08-02
10113.9425028592
2023-08-03
10108.7688974298
2023-08-04
10106.724718629
2023-08-05
10106.724718629
2023-08-06
10106.724718629
2023-08-07
10124.2914762787
2023-08-08
10135.1371980722
2023-08-09
10115.6831295292
2023-08-10
10111.0721726623
2023-08-11
10089.0057932337
2023-08-12
10089.0057932337
2023-08-13
10089.0057932337
2023-08-14
10118.1717674016
2023-08-15
10096.5105811076
2023-08-16
10091.3171958297
2023-08-17
10064.8426519415
2023-08-18
10071.341605142
2023-08-19
10071.341605142
2023-08-20
10071.341605142
2023-08-21
10074.602244627
2023-08-22
10083.3993812178
2023-08-23
10136.5113100244
2023-08-24
10108.2478648853
2023-08-25
10121.3998974327
2023-08-26
10121.3998974327
2023-08-27
10121.3998974327
2023-08-28
10138.4739214301
2023-08-29
10177.2161819646
2023-08-30
10165.0588212058
2023-08-31
10178.4892404332
2023-09-01
10191.7125587712
2023-09-02
10191.7125587712
2023-09-03
10191.7125587712
2023-09-04
10198.9137945143
2023-09-05
10192.6690417434
2023-09-06
10171.9442648128
2023-09-07
10175.1988332553
2023-09-08
10180.9834597479
2023-09-09
10180.9834597479
2023-09-10
10180.9834597479
2023-09-11
10183.0817883321
2023-09-12
10172.9816297399
2023-09-13
10164.2233674058
2023-09-14
10195.9793266898
2023-09-15
10184.9784016294
2023-09-16
10184.9784016294
2023-09-17
10184.9784016294
2023-09-18
10175.966428466
2023-09-19
10162.1395309879
2023-09-20
10158.8082911524
2023-09-21
10127.2779396456
2023-09-22
10131.6706327385
2023-09-23
10131.6706327385
2023-09-24
10131.6706327385
2023-09-25
10140.905765678
2023-09-26
10117.2455417225
2023-09-27
10137.9236107929
2023-09-28
10140.8435864512
2023-09-29
10147.7379407821
2023-09-30
10147.7379407821
2023-10-01
10147.7379407821
2023-10-02
10147.3906183924
2023-10-03
10124.0072143962
2023-10-04
10122.4664425323
2023-10-05
10123.6489249618
2023-10-06
10137.8650546077
2023-10-07
10137.8650546077
2023-10-08
10137.8650546077
2023-10-09
10169.3464460934
2023-10-10
10183.1968443817
2023-10-11
10201.1780975701
2023-10-12
10187.9477289889
2023-10-13
10192.6980260759
2023-10-14
10192.6980260759
2023-10-15
10192.6980260759
2023-10-16
10205.3472392066
2023-10-17
10191.7132442115
2023-10-18
10144.5962741483
2023-10-19
10107.2138292397
2023-10-20
10075.9191712745
2023-10-21
10075.9191712745
2023-10-22
10075.9191712745
2023-10-23
10074.1573938753
2023-10-24
10093.1477130985
2023-10-25
10072.4101086424
2023-10-26
10059.2068639129
2023-10-27
10047.0528324356
2023-10-28
10047.0528324356
2023-10-29
10047.0528324356
2023-10-30
10060.0914735741
2023-10-31
10083.1425369471
2023-11-01
10136.7037229073
2023-11-02
10170.2003088614
2023-11-03
10186.8289925069
2023-11-04
10186.8289925069
2023-11-05
10186.8289925069
2023-11-06
10176.3873867274
2023-11-07
10197.1406583903
2023-11-08
10209.0249201513
2023-11-09
10192.0933698153
2023-11-10
10217.7656547978
2023-11-11
10217.7656547978
2023-11-12
10217.7656547978
2023-11-13
10225.2066967243
2023-11-14
10279.1316556412
2023-11-15
10250.5527121262
2023-11-16
10248.2375885686
2023-11-17
10253.7542079057
2023-11-18
10253.7542079057
2023-11-19
10253.7542079057
2023-11-20
10254.766701142
2023-11-21
10250.1342018658
2023-11-22
10274.4558757063
2023-11-23
10274.0714416207
2023-11-24
10273.232071019
2023-11-25
10273.232071019
2023-11-26
10273.232071019
2023-11-27
10272.8474410932
2023-11-28
10262.0299202718
2023-11-29
10271.2251997542
2023-11-30
10299.6154513479
2023-12-01
10351.4265123939
2023-12-02
10351.4265123939
2023-12-03
10351.4265123939
2023-12-04
10358.599840925
2023-12-05
10376.3213122414
2023-12-06
10376.3213122414
2023-12-07
10404.6384175636
2023-02-15
10000
2023-02-16
10000
2023-02-17
10000
2023-02-18
10000
2023-02-19
10000
2023-02-20
10000
2023-02-21
10000
2023-02-22
10000
2023-02-23
10000
2023-02-24
10000
2023-02-25
10000
2023-02-26
10000
2023-02-27
10000
2023-02-28
10000
2023-03-01
10000
2023-03-02
10000
2023-03-03
10000
2023-03-04
10000
2023-03-05
10000
2023-03-06
10000
2023-03-07
10000
2023-03-08
10000
2023-03-09
10000
2023-03-10
10000
2023-03-11
10000
2023-03-12
10000
2023-03-13
10000
2023-03-14
10000
2023-03-15
10000
2023-03-16
10000
2023-03-17
10000
2023-03-18
10000
2023-03-19
10000
2023-03-20
10000
2023-03-21
10000
2023-03-22
10000
2023-03-23
10000
2023-03-24
10000
2023-03-25
10000
2023-03-26
10000
2023-03-27
10000.0815
2023-03-28
9980.2498
2023-03-29
10006.3912
2023-03-30
10010.3451
2023-03-31
10055.4214
2023-04-01
10055.4214
2023-04-02
10055.4214
2023-04-03
10071.8231
2023-04-04
10041.2626
2023-04-05
10026.2589
2023-04-06
10030.7802
2023-04-07
10030.7802
2023-04-08
10030.7802
2023-04-09
10030.7802
2023-04-10
10030.7802
2023-04-11
10040.7981
2023-04-12
10032.904
2023-04-13
10040.6159
2023-04-14
10036.1392
2023-04-15
10036.1392
2023-04-16
10036.1392
2023-04-17
10051.1313
2023-04-18
10062.1208
2023-04-19
10056.3863
2023-04-20
10056.635
2023-04-21
10050.4284
2023-04-22
10050.4284
2023-04-23
10050.4284
2023-04-24
10044.4686
2023-04-25
10026.0188
2023-04-26
10006.7071
2023-04-27
10034.8279
2023-04-28
10075.5939
2023-04-29
10075.5939
2023-04-30
10075.5939
2023-05-01
10075.5939
2023-05-02
10074.0741
2023-05-03
10058.8426
2023-05-04
10042.7797
2023-05-05
10078.4588
2023-05-06
10078.4588
2023-05-07
10078.4588
2023-05-08
10082.5401
2023-05-09
10083.4114
2023-05-10
10090.4053
2023-05-11
10098.0205
2023-05-12
10099.3041
2023-05-13
10099.3041
2023-05-14
10099.3041
2023-05-15
10106.0893
2023-05-16
10090.1015
2023-05-17
10112.5253
2023-05-18
10112.5253
2023-05-19
10133.0063
2023-05-20
10133.0063
2023-05-21
10133.0063
2023-05-22
10132.2903
2023-05-23
10111.809
2023-05-24
10091.389
2023-05-25
10123.0077
2023-05-26
10151.6702
2023-05-27
10151.6702
2023-05-28
10151.6702
2023-05-29
10162.5724
2023-05-30
10165.0018
2023-05-31
10158.9639
2023-06-01
10176.7013
2023-06-02
10201.118
2023-06-03
10201.118
2023-06-04
10201.118
2023-06-05
10198.5603
2023-06-06
10219.9699
2023-06-07
10207.223
2023-06-08
10213.6041
2023-06-09
10212.4139
2023-06-10
10212.4139
2023-06-11
10212.4139
2023-06-12
10238.4747
2023-06-13
10243.5005
2023-06-14
10245.9417
2023-06-15
10248.9481
2023-06-16
10230.1749
2023-06-17
10230.1749
2023-06-18
10230.1749
2023-06-19
10225.2985
2023-06-20
10221.8757
2023-06-21
10206.1594
2023-06-22
10192.437
2023-06-23
10192.437
2023-06-24
10192.437
2023-06-25
10192.437
2023-06-26
10193.0783
2023-06-27
10202.0152
2023-06-28
10210.9749
2023-06-29
10215.6581
2023-06-30
10258.4039
2023-07-01
10258.4039
2023-07-02
10258.4039
2023-07-03
10246.7221
2023-07-04
10250.537
2023-07-05
10244.4619
2023-07-06
10197.4414
2023-07-07
10197.1587
2023-07-08
10197.1587
2023-07-09
10197.1587
2023-07-10
10204.1017
2023-07-11
10216.3557
2023-07-12
10249.2773
2023-07-13
10254.8905
2023-07-14
10249.7602
2023-07-15
10249.7602
2023-07-16
10249.7602
2023-07-17
10254.3076
2023-07-18
10278.3583
2023-07-19
10283.9765
2023-07-20
10279.058
2023-07-21
10290.8776
2023-07-22
10290.8776
2023-07-23
10290.8776
2023-07-24
10303.945
2023-07-25
10325.5332
2023-07-26
10312.6488
2023-07-27
10312.5249
2023-07-28
10347.3852
2023-07-29
10347.3852
2023-07-30
10347.3852
2023-07-31
10352.1271
2023-08-01
10359.9426
2023-08-02
10328.7767
2023-08-03
10323.4932
2023-08-04
10321.4056
2023-08-05
10321.4056
2023-08-06
10321.4056
2023-08-07
10339.3455
2023-08-08
10350.4216
2023-08-09
10330.5543
2023-08-10
10325.8454
2023-08-11
10303.3103
2023-08-12
10303.3103
2023-08-13
10303.3103
2023-08-14
10333.0958
2023-08-15
10310.9745
2023-08-16
10305.6708
2023-08-17
10278.6339
2023-08-18
10285.2709
2023-08-19
10285.2709
2023-08-20
10285.2709
2023-08-21
10288.6008
2023-08-22
10297.5848
2023-08-23
10351.8249
2023-08-24
10322.9611
2023-08-25
10336.3925
2023-08-26
10336.3925
2023-08-27
10336.3925
2023-08-28
10353.8292
2023-08-29
10393.3944
2023-08-30
10380.9788
2023-08-31
10394.6945
2023-09-01
10408.1987
2023-09-02
10408.1987
2023-09-03
10408.1987
2023-09-04
10415.5529
2023-09-05
10409.1755
2023-09-06
10388.0105
2023-09-07
10391.3342
2023-09-08
10397.2417
2023-09-09
10397.2417
2023-09-10
10397.2417
2023-09-11
10399.3846
2023-09-12
10389.0699
2023-09-13
10380.1256
2023-09-14
10412.5561
2023-09-15
10401.3215
2023-09-16
10401.3215
2023-09-17
10401.3215
2023-09-18
10392.1181
2023-09-19
10377.9975
2023-09-20
10374.5955
2023-09-21
10342.3954
2023-09-22
10346.8814
2023-09-23
10346.8814
2023-09-24
10346.8814
2023-09-25
10356.3127
2023-09-26
10332.1499
2023-09-27
10353.2672
2023-09-28
10356.2492
2023-09-29
10363.29
2023-09-30
10363.29
2023-10-01
10363.29
2023-10-02
10362.9353
2023-10-03
10339.0552
2023-10-04
10337.4817
2023-10-05
10338.6893
2023-10-06
10353.2074
2023-10-07
10353.2074
2023-10-08
10353.2074
2023-10-09
10385.3575
2023-10-10
10399.5021
2023-10-11
10417.8653
2023-10-12
10404.3539
2023-10-13
10409.2051
2023-10-14
10409.2051
2023-10-15
10409.2051
2023-10-16
10422.123
2023-10-17
10408.1994
2023-10-18
10360.0816
2023-10-19
10321.9051
2023-10-20
10289.9457
2023-10-21
10289.9457
2023-10-22
10289.9457
2023-10-23
10288.1465
2023-10-24
10307.5402
2023-10-25
10286.3621
2023-10-26
10272.8784
2023-10-27
10260.4662
2023-10-28
10260.4662
2023-10-29
10260.4662
2023-10-30
10273.7818
2023-10-31
10297.3225
2023-11-01
10352.0214
2023-11-02
10386.2295
2023-11-03
10403.2114
2023-11-04
10403.2114
2023-11-05
10403.2114
2023-11-06
10392.548
2023-11-07
10413.7421
2023-11-08
10425.8788
2023-11-09
10408.5876
2023-11-10
10434.8052
2023-11-11
10434.8052
2023-11-12
10434.8052
2023-11-13
10442.4043
2023-11-14
10497.4747
2023-11-15
10468.2887
2023-11-16
10465.9244
2023-11-17
10471.5582
2023-11-18
10471.5582
2023-11-19
10471.5582
2023-11-20
10472.5922
2023-11-21
10467.8613
2023-11-22
10492.6996
2023-11-23
10492.307
2023-11-24
10491.4498
2023-11-25
10491.4498
2023-11-26
10491.4498
2023-11-27
10491.057
2023-11-28
10480.0097
2023-11-29
10489.4003
2023-11-30
10518.3936
2023-12-01
10571.3052
2023-12-02
10571.3052
2023-12-03
10571.3052
2023-12-04
10578.6309
2023-12-05
10596.7288
2023-12-06
10596.7288
2023-12-07
10625.6474
2023-01-31
10000
2023-02-28
10000
2023-03-31
10055.4214
2023-04-30
10075.5939
2023-05-31
10158.9639
2023-06-30
10258.4039
2023-07-31
10352.1271
2023-08-31
10394.6945
2023-09-30
10363.29
2023-10-31
10297.3225
2023-11-30
10518.3936
2023-01-31
10000
2023-02-28
10000
2023-03-31
10055.4214
2023-04-30
10075.5939
2023-05-31
10158.9639
2023-06-30
10258.4039
2023-07-31
10352.1271
2023-08-31
10394.6945
2023-09-30
10363.29
2023-10-31
10297.3225
2023-11-30
10518.3936
2023-01-31
10000
2023-02-28
10000
2023-03-31
10055.4214
2023-04-30
10075.5939
2023-05-31
10158.9639
2023-06-30
10258.4039
2023-07-31
10352.1271
2023-08-31
10394.6945
2023-09-30
10363.29
2023-10-31
10297.3225
2023-11-30
10518.3936
Salkunhoitaja
Finlandia salkunhoitotiimi
Ajankohtaisia rahastouutisia
Markkinakatsaus joulukuu 2023
Osakemarkkinoilla vahva marraskuu - USA:n talous pärjää tuttuun tapaan Eurooppaa paremmin.
Lue lisää
Sijoituskello on 7 – aika lisätä riskiä
Kuinka sijoittaja virittää salkkunsa hajautuksen kohentuvaa suhdannenäkymää vastaavaksi? Sijoitussalkun yleisen kokoonpanon määrittelyyn oiva väline on sijoituskello.
Lue lisää
Markkinakatsaus marraskuu 2023
USA:n talous on edelleen hyvässä vedossa. Euroalueella talouskasvunäkymät ovat vaatimattomat. Talouden arvioidaan olevan lähellä nollakasvua.
Lue lisää