2022-06-04 10000 2022-06-05 10000 2022-06-06 10101.9755894616 2022-06-07 10184.940512643 2022-06-08 10124.460156466 2022-06-09 9891.20432602814 2022-06-10 9666.67794832956 2022-06-11 9666.67794832956 2022-06-12 9666.67794832956 2022-06-13 9241.4188585554 2022-06-14 9128.32550960655 2022-06-15 9257.18551460028 2022-06-16 8860.29235684368 2022-06-17 8951.58442440849 2022-06-18 8951.58442440849 2022-06-19 8951.58442440849 2022-06-20 8939.64289066855 2022-06-21 9021.81596883196 2022-06-22 8960.39689315775 2022-06-23 9121.58205525929 2022-06-24 9121.58205525929 2022-06-25 9121.58205525929 2022-06-26 9121.58205525929 2022-06-27 9424.25204171491 2022-06-28 9253.91596097737 2022-06-29 9164.13733913253 2022-06-30 9142.89801227743 2022-04-04 10000 2022-04-05 9904.65524393329 2022-04-06 9629.56570259883 2022-04-07 9642.7118248889 2022-04-08 9585.73586310829 2022-04-09 9585.73586310829 2022-04-10 9585.73586310829 2022-04-11 9380.41188164981 2022-04-12 9423.37021755333 2022-04-13 9546.25788243869 2022-04-14 9407.49074310394 2022-04-15 9407.49074310394 2022-04-16 9407.49074310394 2022-04-17 9407.49074310394 2022-04-18 9407.49074310394 2022-04-19 9521.90671402968 2022-04-20 9488.5518949261 2022-04-21 9265.43565841813 2022-04-22 9088.12995137123 2022-04-23 9088.12995137123 2022-04-24 9088.12995137123 2022-04-25 9111.09463680088 2022-04-26 8886.7899863106 2022-04-27 8892.92446610502 2022-04-28 9120.10394660965 2022-04-29 8891.87752997774 2022-04-30 8891.87752997774 2022-05-01 8891.87752997774 2022-05-02 8947.21234863992 2022-05-03 8881.8382613843 2022-05-04 9061.92825261833 2022-05-05 8730.46261560863 2022-05-06 8460.72659630879 2022-05-07 8460.72659630879 2022-05-08 8460.72659630879 2022-05-09 8096.31359641801 2022-05-10 8131.85849271757 2022-05-11 8056.90352511883 2022-05-12 8136.70269447404 2022-05-13 8545.10398905301 2022-05-14 8545.10398905301 2022-05-15 8545.10398905301 2022-05-16 8424.77424378672 2022-05-17 8557.47481269747 2022-05-18 8335.19612509132 2022-05-19 8409.55688569891 2022-05-20 8465.90468580315 2022-05-21 8465.90468580315 2022-05-22 8465.90468580315 2022-05-23 8459.60043258269 2022-05-24 8220.03315109099 2022-05-25 8322.5932777646 2022-05-26 8322.5932777646 2022-05-27 8810.70319587156 2022-05-28 8810.70319587156 2022-05-29 8810.70319587156 2022-05-30 8894.84290581933 2022-05-31 8868.96943569011 2022-06-01 8726.48991743918 2022-06-02 9018.93030291541 2022-06-03 8861.96345230867 2022-06-04 8861.96345230867 2022-06-05 8861.96345230867 2022-06-06 8952.33384699227 2022-06-07 9025.85705869803 2022-06-08 8972.25958809571 2022-06-09 8765.54912365787 2022-06-10 8566.57466833346 2022-06-11 8566.57466833346 2022-06-12 8566.57466833346 2022-06-13 8189.71161719941 2022-06-14 8089.48870469101 2022-06-15 8203.68397016289 2022-06-16 7851.95870431185 2022-06-17 7932.86140093636 2022-06-18 7932.86140093636 2022-06-19 7932.86140093636 2022-06-20 7922.27885737957 2022-06-21 7995.10033892435 2022-06-22 7940.67097853441 2022-06-23 8083.51268009424 2022-06-24 8083.51268009424 2022-06-25 8083.51268009424 2022-06-26 8083.51268009424 2022-06-27 8351.73771590228 2022-06-28 8200.78650369172 2022-06-29 8121.22501713297 2022-06-30 8102.40280329881 2022-01-04 10000 2022-01-05 9733.11141580061 2022-01-06 9733.11141580061 2022-01-07 9426.27965065269 2022-01-08 9426.27965065269 2022-01-09 9426.27965065269 2022-01-10 9254.79552695622 2022-01-11 9339.91054504914 2022-01-12 9378.44164321013 2022-01-13 9158.31472362923 2022-01-14 9020.99214121618 2022-01-15 9020.99214121618 2022-01-16 9020.99214121618 2022-01-17 9024.25079380283 2022-01-18 8927.05407437726 2022-01-19 8931.43350595963 2022-01-20 8963.44729894731 2022-01-21 8766.25931863549 2022-01-22 8766.25931863549 2022-01-23 8766.25931863549 2022-01-24 8645.50155353793 2022-01-25 8470.43291199614 2022-01-26 8504.86107030938 2022-01-27 8395.88876540022 2022-01-28 8454.46551432153 2022-01-29 8454.46551432153 2022-01-30 8454.46551432153 2022-01-31 8770.24376202554 2022-02-01 8814.71943248096 2022-02-02 8785.07063129482 2022-02-03 8554.37777756931 2022-02-04 8484.32662166105 2022-02-05 8484.32662166105 2022-02-06 8484.32662166105 2022-02-07 8468.89245804608 2022-02-08 8498.09689751587 2022-02-09 8846.432046972 2022-02-10 8653.98392496804 2022-02-11 8466.80395797918 2022-02-12 8466.80395797918 2022-02-13 8466.80395797918 2022-02-14 8421.44450144344 2022-02-15 8661.87381410967 2022-02-16 8662.23917818757 2022-02-17 8443.09479173507 2022-02-18 8303.1702246051 2022-02-19 8303.1702246051 2022-02-20 8303.1702246051 2022-02-21 8221.86190521567 2022-02-22 8168.90880068254 2022-02-23 8074.30912862149 2022-02-24 8246.49435635934 2022-02-25 8420.30397303811 2022-02-26 8420.30397303811 2022-02-27 8420.30397303811 2022-02-28 8415.30243505283 2022-03-01 8260.92623743629 2022-03-02 8326.02029153091 2022-03-03 8088.686698822 2022-03-04 7959.77242755299 2022-03-05 7959.77242755299 2022-03-06 7959.77242755299 2022-03-07 7698.02362720619 2022-03-08 7646.29498606926 2022-03-09 7953.75379497249 2022-03-10 7838.42218016695 2022-03-11 7852.71087802419 2022-03-12 7852.71087802419 2022-03-13 7852.71087802419 2022-03-14 7747.45146212285 2022-03-15 7839.16278302756 2022-03-16 8318.11559033207 2022-03-17 8420.10154158954 2022-03-18 8642.6329517912 2022-03-19 8642.6329517912 2022-03-20 8642.6329517912 2022-03-21 8548.25546058833 2022-03-22 8691.70035998236 2022-03-23 8519.1349561094 2022-03-24 8571.27833484828 2022-03-25 8452.72262892291 2022-03-26 8452.72262892291 2022-03-27 8452.72262892291 2022-03-28 8525.42514307213 2022-03-29 8761.33184093628 2022-03-30 8604.04754275377 2022-03-31 8507.56180207438 2022-04-01 8552.44727277934 2022-04-02 8552.44727277934 2022-04-03 8552.44727277934 2022-04-04 8724.60287640276 2022-04-05 8641.41836309981 2022-04-06 8401.41366274032 2022-04-07 8412.88313237486 2022-04-08 8363.17386837117 2022-04-09 8363.17386837117 2022-04-10 8363.17386837117 2022-04-11 8184.03684844846 2022-04-12 8221.51629054739 2022-04-13 8328.73089800072 2022-04-14 8207.6620797017 2022-04-15 8207.6620797017 2022-04-16 8207.6620797017 2022-04-17 8207.6620797017 2022-04-18 8207.6620797017 2022-04-19 8307.48547060621 2022-04-20 8278.38471553691 2022-04-21 8083.72465965596 2022-04-22 7929.03247148556 2022-04-23 7929.03247148556 2022-04-24 7929.03247148556 2022-04-25 7949.06824754108 2022-04-26 7753.37134765528 2022-04-27 7758.72343766124 2022-04-28 7956.92851256828 2022-04-29 7757.81002746649 2022-04-30 7757.81002746649 2022-05-01 7757.81002746649 2022-05-02 7806.08745927301 2022-05-03 7749.05116430176 2022-05-04 7906.17252985493 2022-05-05 7616.98192484658 2022-05-06 7381.6479598613 2022-05-07 7381.6479598613 2022-05-08 7381.6479598613 2022-05-09 7063.71208915673 2022-05-10 7094.72359960639 2022-05-11 7029.32836701513 2022-05-12 7098.94997326424 2022-05-13 7455.26388420526 2022-05-14 7455.26388420526 2022-05-15 7455.26388420526 2022-05-16 7350.28096003855 2022-05-17 7466.05693656045 2022-05-18 7272.12760883529 2022-05-19 7337.00441942414 2022-05-20 7386.16563731098 2022-05-21 7386.16563731098 2022-05-22 7386.16563731098 2022-05-23 7380.6654267329 2022-05-24 7171.65248741345 2022-05-25 7261.13212503154 2022-05-26 7261.13212503154 2022-05-27 7686.9886445832 2022-05-28 7686.9886445832 2022-05-29 7686.9886445832 2022-05-30 7760.3972001262 2022-05-31 7737.82362493501 2022-06-01 7613.51590345896 2022-06-02 7868.65852628918 2022-06-03 7731.71118265883 2022-06-04 7731.71118265883 2022-06-05 7731.71118265883 2022-06-06 7810.55576319865 2022-06-07 7874.7018456317 2022-06-08 7827.94018101321 2022-06-09 7647.59350975152 2022-06-10 7473.99619922612 2022-06-11 7473.99619922612 2022-06-12 7473.99619922612 2022-06-13 7145.19815323271 2022-06-14 7057.75764215749 2022-06-15 7157.38847631824 2022-06-16 6850.52214970349 2022-06-17 6921.10653967138 2022-06-18 6921.10653967138 2022-06-19 6921.10653967138 2022-06-20 6911.87369067586 2022-06-21 6975.40754141081 2022-06-22 6927.92008598893 2022-06-23 7052.54379801884 2022-06-24 7052.54379801884 2022-06-25 7052.54379801884 2022-06-26 7052.54379801884 2022-06-27 7286.55948991225 2022-06-28 7154.86055188738 2022-06-29 7085.44631443924 2022-06-30 7069.02468034346 2021-07-04 10000 2021-07-05 10032.4927825525 2021-07-06 10069.933679387 2021-07-07 10148.5724665481 2021-07-08 9932.86049146636 2021-07-09 10063.7448142819 2021-07-10 10063.7448142819 2021-07-11 10063.7448142819 2021-07-12 10133.8124947578 2021-07-13 10162.3150226636 2021-07-14 10097.4287176245 2021-07-15 9957.2238746266 2021-07-16 9993.09646242088 2021-07-17 9993.09646242088 2021-07-18 9993.09646242088 2021-07-19 9871.69643889625 2021-07-20 9920.7408374274 2021-07-21 10061.8737620409 2021-07-22 10185.8892883004 2021-07-23 10213.1361763732 2021-07-24 10213.1361763732 2021-07-25 10213.1361763732 2021-07-26 10145.9917048363 2021-07-27 10024.4527172195 2021-07-28 10107.3150201821 2021-07-29 10167.1291358568 2021-07-30 10154.8953327421 2021-07-31 10154.8953327421 2021-08-01 10154.8953327421 2021-08-02 10195.2395865024 2021-08-03 10187.090335097 2021-08-04 10280.3848709793 2021-08-05 10231.0526182572 2021-08-06 10157.6249845527 2021-08-07 10157.6249845527 2021-08-08 10157.6249845527 2021-08-09 10205.6916714353 2021-08-10 10170.2210869076 2021-08-11 10077.4029993414 2021-08-12 10095.5576653834 2021-08-13 10052.3894627499 2021-08-14 10052.3894627499 2021-08-15 10052.3894627499 2021-08-16 10006.9928716384 2021-08-17 10021.8024734616 2021-08-18 10041.9522668269 2021-08-19 10035.9271808305 2021-08-20 10121.6729887057 2021-08-21 10121.6729887057 2021-08-22 10121.6729887057 2021-08-23 10205.8653765505 2021-08-24 10273.90318868 2021-08-25 10313.7958091408 2021-08-26 10253.6342832356 2021-08-27 10288.5787894143 2021-08-28 10288.5787894143 2021-08-29 10288.5787894143 2021-08-30 10305.7458178012 2021-08-31 10326.4167265122 2021-09-01 10401.7203754611 2021-09-02 10443.1713789556 2021-09-03 10402.4052699154 2021-09-04 10402.4052699154 2021-09-05 10402.4052699154 2021-09-06 10430.2129773603 2021-09-07 10392.538819371 2021-09-08 10374.8953426681 2021-09-09 10338.7746047092 2021-09-10 10321.448760217 2021-09-11 10321.448760217 2021-09-12 10321.448760217 2021-09-13 10191.9391893133 2021-09-14 10139.5695785765 2021-09-15 10089.0610940742 2021-09-16 10156.3246776902 2021-09-17 10158.6275112176 2021-09-18 10158.6275112176 2021-09-19 10158.6275112176 2021-09-20 9889.8709569514 2021-09-21 9883.84090795167 2021-09-22 9995.85589225121 2021-09-23 10127.3357754618 2021-09-24 10071.1198371738 2021-09-25 10071.1198371738 2021-09-26 10071.1198371738 2021-09-27 9931.51055457095 2021-09-28 9700.62171542238 2021-09-29 9698.22458483237 2021-09-30 9684.70536386507 2021-10-01 9699.24696351051 2021-10-02 9699.24696351051 2021-10-03 9699.24696351051 2021-10-04 9479.21717556475 2021-10-05 9607.92770293845 2021-10-06 9581.76771258652 2021-10-07 9705.32664254316 2021-10-08 9581.24163423758 2021-10-09 9581.24163423758 2021-10-10 9581.24163423758 2021-10-11 9490.57749010005 2021-10-12 9544.77844905155 2021-10-13 9663.8210460125 2021-10-14 9781.36977898257 2021-10-15 9818.47319159327 2021-10-16 9818.47319159327 2021-10-17 9818.47319159327 2021-10-18 9862.98636811886 2021-10-19 9904.17433243883 2021-10-20 9923.92708554084 2021-10-21 9977.12055482406 2021-10-22 10028.0062275765 2021-10-23 10028.0062275765 2021-10-24 10028.0062275765 2021-10-25 10107.3795392248 2021-10-26 10072.9412593819 2021-10-27 10049.6697369459 2021-10-28 10228.5363755882 2021-10-29 10229.1865290194 2021-10-30 10229.1865290194 2021-10-31 10229.1865290194 2021-11-01 10341.9062597864 2021-11-02 10375.183196859 2021-11-03 10383.2034101788 2021-11-04 10548.5706798669 2021-11-05 10516.7876067852 2021-11-06 10516.7876067852 2021-11-07 10516.7876067852 2021-11-08 10493.1587481122 2021-11-09 10567.9462447187 2021-11-10 10462.0903475045 2021-11-11 10569.311070624 2021-11-12 10667.1864585448 2021-11-13 10667.1864585448 2021-11-14 10667.1864585448 2021-11-15 10689.7036044804 2021-11-16 10722.5686122798 2021-11-17 10649.240238641 2021-11-18 10588.2747062026 2021-11-19 10693.8923792588 2021-11-20 10693.8923792588 2021-11-21 10693.8923792588 2021-11-22 10542.6448539363 2021-11-23 10408.8770262081 2021-11-24 10476.5029090644 2021-11-25 10478.5575924273 2021-11-26 10283.5661560894 2021-11-27 10283.5661560894 2021-11-28 10283.5661560894 2021-11-29 10447.7968980237 2021-11-30 10232.8591514555 2021-12-01 10189.452724664 2021-12-02 10119.2758581157 2021-12-03 9995.29010987593 2021-12-04 9995.29010987593 2021-12-05 9995.29010987593 2021-12-06 9995.29010987593 2021-12-07 10272.0817664718 2021-12-08 10359.47529144 2021-12-09 10259.2970699917 2021-12-10 10264.1905912376 2021-12-11 10264.1905912376 2021-12-12 10264.1905912376 2021-12-13 10138.2990497338 2021-12-14 9950.98041648531 2021-12-15 10069.6656772092 2021-12-16 9875.16061519404 2021-12-17 9839.86869878491 2021-12-18 9839.86869878491 2021-12-19 9839.86869878491 2021-12-20 9702.35380357128 2021-12-21 9902.4075032669 2021-12-22 10054.5086651556 2021-12-23 10143.5846482397 2021-12-24 10143.5846482397 2021-12-25 10143.5846482397 2021-12-26 10143.5846482397 2021-12-27 10292.9561583178 2021-12-28 10254.7658479862 2021-12-29 10275.2431995688 2021-12-30 10297.1201180798 2021-12-31 10280.8365042789 2022-01-01 10280.8365042789 2022-01-02 10280.8365042789 2022-01-03 10228.4023744993 2022-01-04 10051.9527184602 2022-01-05 9783.67757551333 2022-01-06 9783.67757551333 2022-01-07 9475.25173593448 2022-01-08 9475.25173593448 2022-01-09 9475.25173593448 2022-01-10 9302.87670559812 2022-01-11 9388.43391934822 2022-01-12 9427.16519703868 2022-01-13 9205.89465826993 2022-01-14 9067.85864771064 2022-01-15 9067.85864771064 2022-01-16 9067.85864771064 2022-01-17 9071.13422988333 2022-01-18 8973.43254707781 2022-01-19 8977.83473099778 2022-01-20 9010.01484434284 2022-01-21 8811.80241886854 2022-01-22 8811.80241886854 2022-01-23 8811.80241886854 2022-01-24 8690.41728435379 2022-01-25 8514.43911362746 2022-01-26 8549.0461355823 2022-01-27 8439.50768992545 2022-01-28 8498.38876098126 2022-01-29 8498.38876098126 2022-01-30 8498.38876098126 2022-01-31 8815.80756252516 2022-02-01 8860.51429617913 2022-02-02 8830.71146141091 2022-02-03 8598.82009559737 2022-02-04 8528.40500489104 2022-02-05 8528.40500489104 2022-02-06 8528.40500489104 2022-02-07 8512.89065660037 2022-02-08 8542.24682107232 2022-02-09 8892.39166632339 2022-02-10 8698.94372400937 2022-02-11 8510.79130620787 2022-02-12 8510.79130620787 2022-02-13 8510.79130620787 2022-02-14 8465.19619496464 2022-02-15 8706.87460326992 2022-02-16 8707.24186551353 2022-02-17 8486.95896439988 2022-02-18 8346.30745110573 2022-02-19 8346.30745110573 2022-02-20 8346.30745110573 2022-02-21 8264.57671289373 2022-02-22 8211.34850258746 2022-02-23 8116.25735951351 2022-02-24 8289.33713631732 2022-02-25 8464.04974120419 2022-02-26 8464.04974120419 2022-02-27 8464.04974120419 2022-02-28 8459.02221886944 2022-03-01 8303.84399493972 2022-03-02 8369.27623034092 2022-03-03 8130.70962509969 2022-03-04 8001.12560914662 2022-03-05 8001.12560914662 2022-03-06 8001.12560914662 2022-03-07 7738.01695262664 2022-03-08 7686.01956713678 2022-03-09 7995.07570813372 2022-03-10 7879.14491423682 2022-03-11 7893.50784576375 2022-03-12 7893.50784576375 2022-03-13 7893.50784576375 2022-03-14 7787.70157858246 2022-03-15 7879.88936473062 2022-03-16 8361.33046207049 2022-03-17 8463.84625806922 2022-03-18 8687.53377944116 2022-03-19 8687.53377944116 2022-03-20 8687.53377944116 2022-03-21 8592.66597151534 2022-03-22 8736.85610615666 2022-03-23 8563.39417809936 2022-03-24 8615.80845586575 2022-03-25 8496.6368208192 2022-03-26 8496.6368208192 2022-03-27 8496.6368208192 2022-03-28 8569.71704429331 2022-03-29 8806.84934158317 2022-03-30 8648.74790871449 2022-03-31 8551.760898383 2022-04-01 8596.87956131021 2022-04-02 8596.87956131021 2022-04-03 8596.87956131021 2022-04-04 8769.92956009428 2022-04-05 8686.31288063133 2022-04-06 8445.06129060915 2022-04-07 8456.59034725638 2022-04-08 8406.62283011292 2022-04-09 8406.62283011292 2022-04-10 8406.62283011292 2022-04-11 8226.55514467403 2022-04-12 8264.2293026633 2022-04-13 8372.00091914821 2022-04-14 8250.30311542606 2022-04-15 8250.30311542606 2022-04-16 8250.30311542606 2022-04-17 8250.30311542606 2022-04-18 8250.30311542606 2022-04-19 8350.6451159829 2022-04-20 8321.39317458009 2022-04-21 8125.72180679127 2022-04-22 7970.22595065087 2022-04-23 7970.22595065087 2022-04-24 7970.22595065087 2022-04-25 7990.36581800965 2022-04-26 7793.65221952952 2022-04-27 7799.032115098 2022-04-28 7998.26691925045 2022-04-29 7798.11395948899 2022-04-30 7798.11395948899 2022-05-01 7798.11395948899 2022-05-02 7846.64220567777 2022-05-03 7789.30959164905 2022-05-04 7947.2472454091 2022-05-05 7656.55421659241 2022-05-06 7419.99762768443 2022-05-07 7419.99762768443 2022-05-08 7419.99762768443 2022-05-09 7100.40999370195 2022-05-10 7131.58261737875 2022-05-11 7065.84763877674 2022-05-12 7135.83094819667 2022-05-13 7493.99600676755 2022-05-14 7493.99600676755 2022-05-15 7493.99600676755 2022-05-16 7388.4676677706 2022-05-17 7504.84513196378 2022-05-18 7309.90828866217 2022-05-19 7375.12215191852 2022-05-20 7424.53877569657 2022-05-21 7424.53877569657 2022-05-22 7424.53877569657 2022-05-23 7419.00999002933 2022-05-24 7208.91117167078 2022-05-25 7298.85568033097 2022-05-26 7298.85568033097 2022-05-27 7726.92464026911 2022-05-28 7726.92464026911 2022-05-29 7726.92464026911 2022-05-30 7800.71457321398 2022-05-31 7778.02372216313 2022-06-01 7653.07018828146 2022-06-02 7909.53834639678 2022-06-03 7771.87952408769 2022-06-04 7771.87952408769 2022-06-05 7771.87952408769 2022-06-06 7851.133723657 2022-06-07 7915.61306242614 2022-06-08 7868.60845824799 2022-06-09 7687.32483700256 2022-06-10 7512.82564125725 2022-06-11 7512.82564125725 2022-06-12 7512.82564125725 2022-06-13 7182.31940003246 2022-06-14 7094.42461173184 2022-06-15 7194.57305516031 2022-06-16 6886.1124745584 2022-06-17 6957.06356962027 2022-06-18 6957.06356962027 2022-06-19 6957.06356962027 2022-06-20 6947.7827534643 2022-06-21 7011.64667982524 2022-06-22 6963.91251416317 2022-06-23 7089.18368025553 2022-06-24 7089.18368025553 2022-06-25 7089.18368025553 2022-06-26 7089.18368025553 2022-06-27 7324.41514728457 2022-06-28 7192.03199747482 2022-06-29 7122.25713419316 2022-06-30 7105.7501852441 2019-06-30 10000 2019-07-31 10143.7282723807 2019-08-31 9932.13461505027 2019-09-30 10134.0753322403 2019-10-31 10014.6646075743 2019-11-30 10560.6642311324 2019-12-31 10804.2252211597 2020-01-31 10783.9971335984 2020-02-29 10284.6521275398 2020-03-31 8562.36199961751 2020-04-30 9562.76036292636 2020-05-31 10152.7235729031 2020-06-30 10411.4934239818 2020-07-31 10776.8160113326 2020-08-31 11529.1406162008 2020-09-30 11587.7990464981 2020-10-31 11263.8775187786 2020-11-30 12418.6095381934 2020-12-31 12907.9463275363 2021-01-31 13312.6970556643 2021-02-28 13454.3314639738 2021-03-31 13643.0211208144 2021-04-30 14326.8680555713 2021-05-31 14261.3308660509 2021-06-30 14987.4103588067 2021-07-31 15466.7691677382 2021-08-31 15728.0108366915 2021-09-30 14750.6298600135 2021-10-31 15579.9209774188 2021-11-30 15585.51469371 2021-12-31 15658.5882820715 2022-01-31 13427.2246171895 2022-02-28 12883.8101976472 2022-03-31 13025.0590930772 2022-04-30 11877.1907147333 2022-05-31 11846.591574805 2022-06-30 10822.6618076926 2017-06-30 10000 2017-07-31 10150.4385607287 2017-08-31 10256.6632775488 2017-09-30 10639.6197309895 2017-10-31 10762.1105495862 2017-11-30 10412.6431292153 2017-12-31 10585.5047816515 2018-01-31 10944.2326476887 2018-02-28 10655.9191137928 2018-03-31 10174.1762529891 2018-04-30 10392.5663498868 2018-05-31 11142.7872527012 2018-06-30 11080.9594254364 2018-07-31 11086.1346250809 2018-08-31 11229.9003399657 2018-09-30 11183.3568241913 2018-10-31 9931.68237253783 2018-11-30 9924.80984053396 2018-12-31 9072.19153896459 2019-01-31 10069.507424165 2019-02-28 10445.5331038052 2019-03-31 10819.1375887563 2019-04-30 11335.401194456 2019-05-31 10718.3626400507 2019-06-30 11006.9757031865 2019-07-31 11165.1770633821 2019-08-31 10932.2764388636 2019-09-30 11154.552095623 2019-10-31 11023.1170011132 2019-11-30 11624.0974601585 2019-12-31 11892.1844501059 2020-01-31 11869.919443275 2020-02-29 11320.2916083555 2020-03-31 9424.57104916773 2020-04-30 10525.7070970125 2020-05-31 11175.0781688114 2020-06-30 11459.9055151653 2020-07-31 11862.0151994449 2020-08-31 12690.0970641142 2020-09-30 12754.6622558213 2020-10-31 12398.1226172865 2020-11-30 13669.1333454254 2020-12-31 14207.7451605227 2021-01-31 14653.2533035579 2021-02-28 14809.1499526577 2021-03-31 15016.8401994865 2021-04-30 15769.5488590432 2021-05-31 15697.4122337726 2021-06-30 16496.606167307 2021-07-31 17024.2352436088 2021-08-31 17311.7833138917 2021-09-30 16235.9824475865 2021-10-31 17148.7811656014 2021-11-30 17154.9381555322 2021-12-31 17235.3700766961 2022-01-31 14779.3135122632 2022-02-28 14181.1785809969 2022-03-31 14336.6508970069 2022-04-30 13073.1949619182 2022-05-31 13039.5145629452 2022-06-30 11912.4775561076 2016-05-31 10000 2016-06-30 10102.99 2016-07-31 10661.55 2016-08-31 10879.17 2016-09-30 11096.61 2016-10-31 10775.42 2016-11-30 10777.08 2016-12-31 10928.76 2017-01-31 11178.62 2017-02-28 11417.73 2017-03-31 11802.59 2017-04-30 11997.97 2017-05-31 12149.32 2017-06-30 12018.86 2017-07-31 12199.67 2017-08-31 12327.34 2017-09-30 12787.61 2017-10-31 12934.83 2017-11-30 12514.81 2017-12-31 12722.57 2018-01-31 13153.72 2018-02-28 12807.2 2018-03-31 12228.2 2018-04-30 12490.68 2018-05-31 13392.36 2018-06-30 13318.05 2018-07-31 13324.27 2018-08-31 13497.06 2018-09-30 13441.12 2018-10-31 11936.75 2018-11-30 11928.49 2018-12-31 10903.74 2019-01-31 12102.4 2019-02-28 12554.34 2019-03-31 13003.37 2019-04-30 13623.86 2019-05-31 12882.25 2019-06-30 13229.13 2019-07-31 13419.27 2019-08-31 13139.35 2019-09-30 13406.5 2019-10-31 13248.53 2019-11-30 13970.84 2019-12-31 14293.05 2020-01-31 14266.29 2020-02-29 13605.7 2020-03-31 11327.26 2020-04-30 12650.7 2020-05-31 13431.17 2020-06-30 13773.5 2020-07-31 14256.79 2020-08-31 15252.05 2020-09-30 15329.65 2020-10-31 14901.13 2020-11-30 16428.74 2020-12-31 17076.09 2021-01-31 17611.54 2021-02-28 17798.91 2021-03-31 18048.53 2021-04-30 18953.2 2021-05-31 18866.5 2021-06-30 19827.04 2021-07-31 20461.19 2021-08-31 20806.79 2021-09-30 19513.8 2021-10-31 20610.88 2021-11-30 20618.28 2021-12-31 20714.95 2022-01-31 17763.05 2022-02-28 17044.16 2022-03-31 17231.02 2022-04-30 15712.49 2022-05-31 15672.01 2022-06-30 14317.44